Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Oct 2003 | INR | 0.4 | 0.4 | 0.4 | 0.4 | 0.4 | 0.0 (0.0%) | 8,000 |
16 Oct 2003 | INR | 0.35 | 0.4 | 0.35 | 0.4 | 0.4 | 0.0 (0.0%) | 13,240 |
15 Oct 2003 | INR | 0.35 | 0.4 | 0.3 | 0.4 | 0.4 | +0.06 (+17.65%) | 17,200 |
14 Oct 2003 | INR | 0.4 | 0.4 | 0.34 | 0.34 | 0.34 | -0.06 (-15%) | 11,000 |
13 Oct 2003 | INR | 0.5 | 0.5 | 0.4 | 0.4 | 0.4 | -0.05 (-11.11%) | 7,000 |
10 Oct 2003 | INR | 0.42 | 0.45 | 0.42 | 0.45 | 0.45 | -0.05 (-10%) | 4,000 |
9 Oct 2003 | INR | 0.42 | 0.5 | 0.41 | 0.5 | 0.5 | 0.0 (0.0%) | 25,184 |
8 Oct 2003 | INR | 0.38 | 0.5 | 0.38 | 0.5 | 0.5 | +0.03 (+6.38%) | 7,200 |
7 Oct 2003 | INR | 0.38 | 0.48 | 0.37 | 0.47 | 0.47 | +0.03 (+6.82%) | 19,500 |
6 Oct 2003 | INR | 0.35 | 0.45 | 0.35 | 0.44 | 0.44 | +0.03 (+7.32%) | 21,500 |
3 Oct 2003 | INR | 0 | 0 | 0 | 0.41 | 0.41 | 0.0 (0.0%) | 0 |
2 Oct 2003 | INR | 0 | 0 | 0 | 0.41 | 0.41 | 0.0 (0.0%) | 0 |
1 Oct 2003 | INR | 0.44 | 0.44 | 0.41 | 0.41 | 0.41 | -0.04 (-8.89%) | 4,101 |
30 Sep 2003 | INR | 0.39 | 0.45 | 0.39 | 0.45 | 0.45 | -0.02 (-4.26%) | 3,000 |
29 Sep 2003 | INR | 0.41 | 0.47 | 0.35 | 0.47 | 0.47 | +0.07 (+17.50%) | 12,003 |
26 Sep 2003 | INR | 0.48 | 0.48 | 0.38 | 0.4 | 0.4 | -0.01 (-2.44%) | 17,655 |
25 Sep 2003 | INR | 0.41 | 0.41 | 0.41 | 0.41 | 0.41 | -0.08 (-16.33%) | 3,000 |
24 Sep 2003 | INR | 0.44 | 0.49 | 0.42 | 0.49 | 0.49 | -0.01 (-2%) | 2,300 |
23 Sep 2003 | INR | 0.46 | 0.5 | 0.46 | 0.5 | 0.5 | -0.07 (-12.28%) | 11,000 |
22 Sep 2003 | INR | 0.46 | 0.57 | 0.46 | 0.57 | 0.57 | +0.02 (+3.64%) | 800 |
19 Sep 2003 | INR | 0.5 | 0.56 | 0.5 | 0.55 | 0.55 | +0.06 (+12.24%) | 5,797 |
18 Sep 2003 | INR | 0.49 | 0.49 | 0.49 | 0.49 | 0.49 | +0.04 (+8.89%) | 1,000 |
17 Sep 2003 | INR | 0.61 | 0.61 | 0.45 | 0.45 | 0.45 | -0.06 (-11.76%) | 10,000 |
16 Sep 2003 | INR | 0.51 | 0.51 | 0.51 | 0.51 | 0.51 | -0.05 (-8.93%) | 2,000 |
15 Sep 2003 | INR | 0.56 | 0.57 | 0.56 | 0.56 | 0.56 | -0.13 (-18.84%) | 15,800 |
12 Sep 2003 | INR | 0.57 | 0.69 | 0.52 | 0.69 | 0.69 | +0.1 (+16.95%) | 18,000 |
11 Sep 2003 | INR | 0.51 | 0.6 | 0.5 | 0.59 | 0.59 | +0.05 (+9.26%) | 10,900 |
10 Sep 2003 | INR | 0.53 | 0.54 | 0.53 | 0.54 | 0.54 | -0.11 (-16.92%) | 12,200 |
9 Sep 2003 | INR | 0.75 | 0.75 | 0.64 | 0.65 | 0.65 | -0.12 (-15.58%) | 94,283 |
8 Sep 2003 | INR | 0.82 | 0.84 | 0.77 | 0.77 | 0.77 | -0.06 (-7.23%) | 41,396 |