Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Jul 2003 | INR | 0.83 | 0.83 | 0.7 | 0.74 | 0.74 | +0.04 (+5.71%) | 14,850 |
24 Jul 2003 | INR | 0.77 | 0.77 | 0.68 | 0.7 | 0.7 | +0.01 (+1.45%) | 10,000 |
23 Jul 2003 | INR | 0.7 | 0.7 | 0.68 | 0.69 | 0.69 | +0.04 (+6.15%) | 11,000 |
22 Jul 2003 | INR | 0.7 | 0.7 | 0.65 | 0.65 | 0.65 | -0.12 (-15.58%) | 13,748 |
21 Jul 2003 | INR | 0.8 | 0.8 | 0.7 | 0.77 | 0.77 | +0.05 (+6.94%) | 4,202 |
18 Jul 2003 | INR | 0.72 | 0.72 | 0.7 | 0.72 | 0.72 | -0.05 (-6.49%) | 9,239 |
17 Jul 2003 | INR | 0.84 | 0.9 | 0.77 | 0.77 | 0.77 | -0.03 (-3.75%) | 5,000 |
16 Jul 2003 | INR | 0.85 | 0.85 | 0.75 | 0.8 | 0.8 | 0.0 (0.0%) | 8,900 |
15 Jul 2003 | INR | 0.95 | 0.95 | 0.71 | 0.8 | 0.8 | -0.07 (-8.05%) | 14,500 |
14 Jul 2003 | INR | 0.9 | 0.9 | 0.81 | 0.87 | 0.87 | -0.04 (-4.40%) | 43,716 |
11 Jul 2003 | INR | 1 | 1 | 0.91 | 0.91 | 0.91 | -0.08 (-8.08%) | 10,300 |
10 Jul 2003 | INR | 0.9 | 1 | 0.9 | 0.99 | 0.99 | -0.01 (-1%) | 19,344 |
9 Jul 2003 | INR | 1.15 | 1.15 | 0.92 | 1 | 1 | -0.02 (-1.96%) | 46,997 |
8 Jul 2003 | INR | 1 | 1.02 | 0.95 | 1.02 | 1.02 | +0.17 (+20%) | 44,737 |
7 Jul 2003 | INR | 0.82 | 0.86 | 0.8 | 0.85 | 0.85 | +0.13 (+18.06%) | 14,821 |
4 Jul 2003 | INR | 0.74 | 0.75 | 0.66 | 0.72 | 0.72 | +0.02 (+2.86%) | 28,900 |
3 Jul 2003 | INR | 0.66 | 0.75 | 0.65 | 0.7 | 0.7 | 0.0 (0.0%) | 68,400 |
2 Jul 2003 | INR | 0.68 | 0.7 | 0.66 | 0.7 | 0.7 | +0.02 (+2.94%) | 7,504 |
1 Jul 2003 | INR | 0.62 | 0.69 | 0.62 | 0.68 | 0.68 | -0.02 (-2.86%) | 3,500 |
30 Jun 2003 | INR | 0.65 | 0.7 | 0.65 | 0.7 | 0.7 | +0.02 (+2.94%) | 2,500 |
27 Jun 2003 | INR | 0.61 | 0.68 | 0.6 | 0.68 | 0.68 | -0.02 (-2.86%) | 8,500 |
26 Jun 2003 | INR | 0.65 | 0.7 | 0.65 | 0.7 | 0.7 | +0.05 (+7.69%) | 7,000 |
25 Jun 2003 | INR | 0.68 | 0.68 | 0.65 | 0.65 | 0.65 | -0.07 (-9.72%) | 2,900 |
24 Jun 2003 | INR | 0.72 | 0.72 | 0.72 | 0.72 | 0.72 | +0.04 (+5.88%) | 50 |
23 Jun 2003 | INR | 0.75 | 0.75 | 0.68 | 0.68 | 0.68 | 0.0 (0.0%) | 3,000 |
20 Jun 2003 | INR | 0.73 | 0.73 | 0.68 | 0.68 | 0.68 | -0.05 (-6.85%) | 13,200 |
19 Jun 2003 | INR | 0.7 | 0.73 | 0.7 | 0.73 | 0.73 | +0.07 (+10.61%) | 10,294 |
18 Jun 2003 | INR | 0.73 | 0.73 | 0.65 | 0.66 | 0.66 | 0.0 (0.0%) | 9,100 |
17 Jun 2003 | INR | 0.65 | 0.67 | 0.65 | 0.66 | 0.66 | -0.08 (-10.81%) | 5,000 |
16 Jun 2003 | INR | 0.78 | 0.8 | 0.73 | 0.74 | 0.74 | +0.04 (+5.71%) | 52,250 |