Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Jun 2003 | INR | 0.71 | 0.79 | 0.7 | 0.7 | 0.7 | -0.05 (-6.67%) | 14,526 |
12 Jun 2003 | INR | 0.75 | 0.75 | 0.75 | 0.75 | 0.75 | 0.0 (0.0%) | 2,500 |
11 Jun 2003 | INR | 0.78 | 0.84 | 0.75 | 0.75 | 0.75 | -0.01 (-1.32%) | 16,300 |
10 Jun 2003 | INR | 1 | 1 | 0.76 | 0.76 | 0.76 | -0.09 (-10.59%) | 41,908 |
9 Jun 2003 | INR | 0.85 | 0.85 | 0.77 | 0.85 | 0.85 | +0.13 (+18.06%) | 38,501 |
6 Jun 2003 | INR | 0.55 | 0.72 | 0.55 | 0.72 | 0.72 | +0.12 (+20%) | 27,800 |
5 Jun 2003 | INR | 0.58 | 0.63 | 0.58 | 0.6 | 0.6 | +0.05 (+9.09%) | 57,100 |
4 Jun 2003 | INR | 0.55 | 0.57 | 0.55 | 0.55 | 0.55 | +0.02 (+3.77%) | 6,000 |
3 Jun 2003 | INR | 0.58 | 0.58 | 0.53 | 0.53 | 0.53 | +0.03 (+6%) | 1,002 |
2 Jun 2003 | INR | 0.54 | 0.54 | 0.5 | 0.5 | 0.5 | 0.0 (0.0%) | 21,000 |
30 May 2003 | INR | 0.5 | 0.55 | 0.5 | 0.5 | 0.5 | 0.0 (0.0%) | 13,000 |
29 May 2003 | INR | 0.45 | 0.5 | 0.45 | 0.5 | 0.5 | 0.0 (0.0%) | 16,089 |
28 May 2003 | INR | 0.55 | 0.55 | 0.45 | 0.5 | 0.5 | 0.0 (0.0%) | 10,405 |
27 May 2003 | INR | 0.5 | 0.5 | 0.5 | 0.5 | 0.5 | 0.0 (0.0%) | 6,478 |
26 May 2003 | INR | 0.45 | 0.5 | 0.45 | 0.5 | 0.5 | +0.05 (+11.11%) | 5,000 |
23 May 2003 | INR | 0.45 | 0.45 | 0.45 | 0.45 | 0.45 | 0.0 (0.0%) | 1,500 |
22 May 2003 | INR | 0.5 | 0.5 | 0.45 | 0.45 | 0.45 | -0.1 (-18.18%) | 16,476 |
21 May 2003 | INR | 0.5 | 0.55 | 0.5 | 0.55 | 0.55 | +0.05 (+10%) | 2,000 |
20 May 2003 | INR | 0 | 0 | 0 | 0.5 | 0.5 | 0.0 (0.0%) | 0 |
19 May 2003 | INR | 0.45 | 0.5 | 0.45 | 0.5 | 0.5 | +0.05 (+11.11%) | 10,791 |
16 May 2003 | INR | 0.45 | 0.45 | 0.45 | 0.45 | 0.45 | 0.0 (0.0%) | 9,000 |
15 May 2003 | INR | 0.45 | 0.45 | 0.4 | 0.45 | 0.45 | +0.05 (+12.50%) | 15,015 |
14 May 2003 | INR | 0.45 | 0.45 | 0.4 | 0.4 | 0.4 | 0.0 (0.0%) | 12,000 |
13 May 2003 | INR | 0.4 | 0.4 | 0.4 | 0.4 | 0.4 | -0.05 (-11.11%) | 10,000 |
12 May 2003 | INR | 0 | 0 | 0 | 0.45 | 0.45 | 0.0 (0.0%) | 0 |
9 May 2003 | INR | 0 | 0 | 0 | 0.45 | 0.45 | 0.0 (0.0%) | 0 |
8 May 2003 | INR | 0.45 | 0.45 | 0.45 | 0.45 | 0.45 | +0.05 (+12.50%) | 5,000 |
7 May 2003 | INR | 0.4 | 0.4 | 0.4 | 0.4 | 0.4 | 0.0 (0.0%) | 3,000 |
6 May 2003 | INR | 0.4 | 0.45 | 0.4 | 0.4 | 0.4 | 0.0 (0.0%) | 13,286 |
5 May 2003 | INR | 0.45 | 0.45 | 0.35 | 0.4 | 0.4 | 0.0 (0.0%) | 45,578 |