Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Mar 2003 | INR | 0.5 | 0.5 | 0.4 | 0.5 | 0.5 | +0.05 (+11.11%) | 13,100 |
20 Mar 2003 | INR | 0.45 | 0.45 | 0.4 | 0.45 | 0.45 | +0.05 (+12.50%) | 3,143 |
19 Mar 2003 | INR | 0.35 | 0.4 | 0.35 | 0.4 | 0.4 | 0.0 (0.0%) | 12,703 |
18 Mar 2003 | INR | 0 | 0 | 0 | 0.4 | 0.4 | 0.0 (0.0%) | 0 |
17 Mar 2003 | INR | 0.45 | 0.45 | 0.4 | 0.4 | 0.4 | 0.0 (0.0%) | 7,000 |
14 Mar 2003 | INR | 0 | 0 | 0 | 0.4 | 0.4 | 0.0 (0.0%) | 0 |
13 Mar 2003 | INR | 0.4 | 0.45 | 0.4 | 0.4 | 0.4 | -0.05 (-11.11%) | 8,250 |
12 Mar 2003 | INR | 0.4 | 0.45 | 0.4 | 0.45 | 0.45 | 0.0 (0.0%) | 7,268 |
11 Mar 2003 | INR | 0.4 | 0.45 | 0.4 | 0.45 | 0.45 | +0.05 (+12.50%) | 1,005 |
10 Mar 2003 | INR | 0.5 | 0.5 | 0.4 | 0.4 | 0.4 | -0.05 (-11.11%) | 1,500 |
7 Mar 2003 | INR | 0.5 | 0.5 | 0.45 | 0.45 | 0.45 | -0.05 (-10%) | 4,100 |
6 Mar 2003 | INR | 0.5 | 0.55 | 0.5 | 0.5 | 0.5 | 0.0 (0.0%) | 19,101 |
5 Mar 2003 | INR | 0.45 | 0.5 | 0.45 | 0.5 | 0.5 | +0.05 (+11.11%) | 1,100 |
4 Mar 2003 | INR | 0.5 | 0.5 | 0.45 | 0.45 | 0.45 | 0.0 (0.0%) | 21,750 |
3 Mar 2003 | INR | 0.55 | 0.55 | 0.45 | 0.45 | 0.45 | -0.05 (-10%) | 5,800 |
28 Feb 2003 | INR | 0.5 | 0.5 | 0.5 | 0.5 | 0.5 | -0.05 (-9.09%) | 7,200 |
27 Feb 2003 | INR | 0.5 | 0.55 | 0.5 | 0.55 | 0.55 | 0.0 (0.0%) | 12,000 |
26 Feb 2003 | INR | 0 | 0 | 0 | 0.55 | 0.55 | 0.0 (0.0%) | 0 |
25 Feb 2003 | INR | 0.6 | 0.6 | 0.55 | 0.55 | 0.55 | 0.0 (0.0%) | 6,000 |
24 Feb 2003 | INR | 0.55 | 0.55 | 0.55 | 0.55 | 0.55 | -0.05 (-8.33%) | 4,266 |
21 Feb 2003 | INR | 0.6 | 0.6 | 0.55 | 0.6 | 0.6 | -0.05 (-7.69%) | 10,500 |
20 Feb 2003 | INR | 0.5 | 0.65 | 0.5 | 0.65 | 0.65 | +0.1 (+18.18%) | 775 |
19 Feb 2003 | INR | 0.55 | 0.55 | 0.55 | 0.55 | 0.55 | -0.05 (-8.33%) | 1,000 |
18 Feb 2003 | INR | 0.6 | 0.6 | 0.6 | 0.6 | 0.6 | +0.05 (+9.09%) | 2,600 |
17 Feb 2003 | INR | 0.6 | 0.6 | 0.5 | 0.55 | 0.55 | +0.05 (+10%) | 15,000 |
14 Feb 2003 | INR | 0.5 | 0.5 | 0.5 | 0.5 | 0.5 | 0.0 (0.0%) | 23,100 |
13 Feb 2003 | INR | 0 | 0 | 0 | 0.5 | 0.5 | 0.0 (0.0%) | 0 |
12 Feb 2003 | INR | 0.5 | 0.5 | 0.5 | 0.5 | 0.5 | 0.0 (0.0%) | 6,000 |
11 Feb 2003 | INR | 0.55 | 0.55 | 0.45 | 0.5 | 0.5 | 0.0 (0.0%) | 10,333 |
10 Feb 2003 | INR | 0.55 | 0.55 | 0.5 | 0.5 | 0.5 | 0.0 (0.0%) | 8,064 |