Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Feb 2003 | INR | 0.5 | 0.5 | 0.5 | 0.5 | 0.5 | 0.0 (0.0%) | 500 |
6 Feb 2003 | INR | 0.55 | 0.55 | 0.5 | 0.5 | 0.5 | -0.1 (-16.67%) | 8,003 |
5 Feb 2003 | INR | 0.6 | 0.6 | 0.6 | 0.6 | 0.6 | +0.05 (+9.09%) | 1,100 |
4 Feb 2003 | INR | 0.55 | 0.6 | 0.55 | 0.55 | 0.55 | +0.05 (+10%) | 4,100 |
3 Feb 2003 | INR | 0.55 | 0.55 | 0.5 | 0.5 | 0.5 | 0.0 (0.0%) | 11,500 |
31 Jan 2003 | INR | 0.6 | 0.6 | 0.45 | 0.5 | 0.5 | 0.0 (0.0%) | 29,400 |
30 Jan 2003 | INR | 0.5 | 0.55 | 0.5 | 0.5 | 0.5 | -0.1 (-16.67%) | 16,500 |
29 Jan 2003 | INR | 0.5 | 0.6 | 0.5 | 0.6 | 0.6 | +0.1 (+20%) | 1,400 |
28 Jan 2003 | INR | 0 | 0 | 0 | 0.5 | 0.5 | 0.0 (0.0%) | 0 |
27 Jan 2003 | INR | 0.5 | 0.5 | 0.5 | 0.5 | 0.5 | -0.05 (-9.09%) | 2,000 |
24 Jan 2003 | INR | 0.55 | 0.6 | 0.5 | 0.55 | 0.55 | -0.05 (-8.33%) | 28,400 |
23 Jan 2003 | INR | 0.55 | 0.6 | 0.55 | 0.6 | 0.6 | 0.0 (0.0%) | 2,800 |
22 Jan 2003 | INR | 0.55 | 0.6 | 0.55 | 0.6 | 0.6 | +0.05 (+9.09%) | 9,700 |
21 Jan 2003 | INR | 0.65 | 0.65 | 0.55 | 0.55 | 0.55 | -0.1 (-15.38%) | 3,668 |
20 Jan 2003 | INR | 0.7 | 0.7 | 0.65 | 0.65 | 0.65 | 0.0 (0.0%) | 1,550 |
17 Jan 2003 | INR | 0.65 | 0.65 | 0.6 | 0.65 | 0.65 | 0.0 (0.0%) | 3,075 |
16 Jan 2003 | INR | 0.6 | 0.65 | 0.6 | 0.65 | 0.65 | +0.05 (+8.33%) | 10,700 |
15 Jan 2003 | INR | 0.6 | 0.6 | 0.6 | 0.6 | 0.6 | 0.0 (0.0%) | 1,000 |
14 Jan 2003 | INR | 0.65 | 0.65 | 0.6 | 0.6 | 0.6 | 0.0 (0.0%) | 3,000 |
13 Jan 2003 | INR | 0.6 | 0.65 | 0.6 | 0.6 | 0.6 | -0.1 (-14.29%) | 9,200 |
10 Jan 2003 | INR | 0.65 | 0.7 | 0.65 | 0.7 | 0.7 | +0.05 (+7.69%) | 2,800 |
9 Jan 2003 | INR | 0.7 | 0.7 | 0.65 | 0.65 | 0.65 | 0.0 (0.0%) | 205 |
8 Jan 2003 | INR | 0.7 | 0.7 | 0.6 | 0.65 | 0.65 | 0.0 (0.0%) | 1,950 |
7 Jan 2003 | INR | 0.6 | 0.65 | 0.6 | 0.65 | 0.65 | +0.05 (+8.33%) | 14,520 |
6 Jan 2003 | INR | 0.65 | 0.65 | 0.6 | 0.6 | 0.6 | -0.05 (-7.69%) | 23,500 |
3 Jan 2003 | INR | 0.65 | 0.65 | 0.65 | 0.65 | 0.65 | -0.05 (-7.14%) | 3,500 |
2 Jan 2003 | INR | 0.65 | 0.7 | 0.65 | 0.7 | 0.7 | +0.05 (+7.69%) | 2,200 |
1 Jan 2003 | INR | 0 | 0 | 0 | 0.65 | 0.65 | 0.0 (0.0%) | 0 |
31 Dec 2002 | INR | 0.75 | 0.75 | 0.65 | 0.65 | 0.65 | -0.05 (-7.14%) | 11,100 |
30 Dec 2002 | INR | 0.7 | 0.7 | 0.7 | 0.7 | 0.7 | +0.05 (+7.69%) | 12,500 |