Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Dec 2002 | INR | 0.7 | 0.75 | 0.65 | 0.65 | 0.65 | -0.1 (-13.33%) | 25,730 |
26 Dec 2002 | INR | 0.7 | 0.8 | 0.7 | 0.75 | 0.75 | 0.0 (0.0%) | 5,000 |
25 Dec 2002 | INR | 0 | 0 | 0 | 0.75 | 0.75 | 0.0 (0.0%) | 0 |
24 Dec 2002 | INR | 0.75 | 0.8 | 0.75 | 0.75 | 0.75 | +0.05 (+7.14%) | 13,250 |
23 Dec 2002 | INR | 0.75 | 0.75 | 0.7 | 0.7 | 0.7 | -0.1 (-12.50%) | 7,000 |
20 Dec 2002 | INR | 0.75 | 0.8 | 0.75 | 0.8 | 0.8 | +0.05 (+6.67%) | 10,750 |
19 Dec 2002 | INR | 0.7 | 0.75 | 0.7 | 0.75 | 0.75 | -0.05 (-6.25%) | 12,136 |
18 Dec 2002 | INR | 0.8 | 0.85 | 0.75 | 0.8 | 0.8 | +0.05 (+6.67%) | 11,400 |
17 Dec 2002 | INR | 0.75 | 0.8 | 0.75 | 0.75 | 0.75 | 0.0 (0.0%) | 7,200 |
16 Dec 2002 | INR | 0.75 | 0.75 | 0.75 | 0.75 | 0.75 | 0.0 (0.0%) | 14,600 |
13 Dec 2002 | INR | 0.85 | 0.85 | 0.75 | 0.75 | 0.75 | 0.0 (0.0%) | 16,400 |
12 Dec 2002 | INR | 0.8 | 0.8 | 0.75 | 0.75 | 0.75 | -0.1 (-11.76%) | 2,000 |
11 Dec 2002 | INR | 0.85 | 0.85 | 0.85 | 0.85 | 0.85 | 0.0 (0.0%) | 5,100 |
10 Dec 2002 | INR | 0.85 | 0.9 | 0.85 | 0.85 | 0.85 | 0.0 (0.0%) | 5,300 |
9 Dec 2002 | INR | 0.9 | 0.95 | 0.8 | 0.85 | 0.85 | 0.0 (0.0%) | 23,000 |
6 Dec 2002 | INR | 0.9 | 0.9 | 0.85 | 0.85 | 0.85 | 0.0 (0.0%) | 2,255 |
5 Dec 2002 | INR | 0.85 | 0.9 | 0.85 | 0.85 | 0.85 | +0.05 (+6.25%) | 13,205 |
4 Dec 2002 | INR | 0.85 | 0.85 | 0.8 | 0.8 | 0.8 | -0.05 (-5.88%) | 11,800 |
3 Dec 2002 | INR | 1 | 1 | 0.85 | 0.85 | 0.85 | -0.1 (-10.53%) | 15,800 |
2 Dec 2002 | INR | 0.9 | 0.95 | 0.85 | 0.95 | 0.95 | +0.25 (+35.71%) | 56,873 |
29 Nov 2002 | INR | 0 | 0 | 0 | 0.7 | 0.7 | 0.0 (0.0%) | 0 |
28 Nov 2002 | INR | 0.75 | 0.75 | 0.7 | 0.7 | 0.7 | -0.05 (-6.67%) | 6,500 |
27 Nov 2002 | INR | 0.8 | 0.8 | 0.65 | 0.75 | 0.75 | +0.05 (+7.14%) | 10,100 |
26 Nov 2002 | INR | 0.7 | 0.75 | 0.6 | 0.7 | 0.7 | +0.05 (+7.69%) | 44,400 |
25 Nov 2002 | INR | 0.7 | 0.7 | 0.65 | 0.65 | 0.65 | -0.05 (-7.14%) | 3,000 |
22 Nov 2002 | INR | 0.7 | 0.7 | 0.65 | 0.7 | 0.7 | +0.1 (+16.67%) | 14,656 |
21 Nov 2002 | INR | 0.6 | 0.65 | 0.6 | 0.6 | 0.6 | 0.0 (0.0%) | 5,300 |
20 Nov 2002 | INR | 0.6 | 0.6 | 0.6 | 0.6 | 0.6 | 0.0 (0.0%) | 7,450 |
19 Nov 2002 | INR | 0 | 0 | 0 | 0.6 | 0.6 | 0.0 (0.0%) | 0 |
18 Nov 2002 | INR | 0.6 | 0.6 | 0.6 | 0.6 | 0.6 | 0.0 (0.0%) | 2,900 |