Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Nov 2002 | INR | 0.7 | 0.7 | 0.55 | 0.6 | 0.6 | 0.0 (0.0%) | 24,000 |
14 Nov 2002 | INR | 0.6 | 0.6 | 0.55 | 0.6 | 0.6 | 0.0 (0.0%) | 16,400 |
13 Nov 2002 | INR | 0.6 | 0.6 | 0.55 | 0.6 | 0.6 | 0.0 (0.0%) | 6,320 |
12 Nov 2002 | INR | 0.6 | 0.6 | 0.5 | 0.6 | 0.6 | 0.0 (0.0%) | 36,400 |
11 Nov 2002 | INR | 0.65 | 0.65 | 0.55 | 0.6 | 0.6 | -0.05 (-7.69%) | 5,700 |
8 Nov 2002 | INR | 0.55 | 0.65 | 0.55 | 0.65 | 0.65 | +0.1 (+18.18%) | 7,000 |
7 Nov 2002 | INR | 0.6 | 0.6 | 0.55 | 0.55 | 0.55 | -0.05 (-8.33%) | 19,000 |
6 Nov 2002 | INR | 0 | 0 | 0 | 0.6 | 0.6 | 0.0 (0.0%) | 0 |
5 Nov 2002 | INR | 0.6 | 0.6 | 0.6 | 0.6 | 0.6 | +0.05 (+9.09%) | 1,000 |
4 Nov 2002 | INR | 0.6 | 0.6 | 0.55 | 0.55 | 0.55 | 0.0 (0.0%) | 4,000 |
1 Nov 2002 | INR | 0.6 | 0.6 | 0.55 | 0.55 | 0.55 | 0.0 (0.0%) | 1,300 |
31 Oct 2002 | INR | 0.55 | 0.55 | 0.55 | 0.55 | 0.55 | 0.0 (0.0%) | 8,125 |
30 Oct 2002 | INR | 0.55 | 0.55 | 0.5 | 0.55 | 0.55 | 0.0 (0.0%) | 17,100 |
29 Oct 2002 | INR | 0.65 | 0.65 | 0.55 | 0.55 | 0.55 | -0.1 (-15.38%) | 10,000 |
28 Oct 2002 | INR | 0.6 | 0.7 | 0.6 | 0.65 | 0.65 | +0.05 (+8.33%) | 5,400 |
25 Oct 2002 | INR | 0.65 | 0.65 | 0.6 | 0.6 | 0.6 | -0.05 (-7.69%) | 23,930 |
24 Oct 2002 | INR | 0.6 | 0.65 | 0.6 | 0.65 | 0.65 | +0.05 (+8.33%) | 5,100 |
23 Oct 2002 | INR | 0.6 | 0.6 | 0.6 | 0.6 | 0.6 | -0.05 (-7.69%) | 1,000 |
22 Oct 2002 | INR | 0.65 | 0.65 | 0.65 | 0.65 | 0.65 | -0.05 (-7.14%) | 11,000 |
21 Oct 2002 | INR | 0.7 | 0.7 | 0.65 | 0.7 | 0.7 | 0.0 (0.0%) | 6,500 |
18 Oct 2002 | INR | 0.7 | 0.7 | 0.7 | 0.7 | 0.7 | 0.0 (0.0%) | 1,500 |
17 Oct 2002 | INR | 0.7 | 0.7 | 0.7 | 0.7 | 0.7 | -0.05 (-6.67%) | 6,400 |
16 Oct 2002 | INR | 0.65 | 0.75 | 0.65 | 0.75 | 0.75 | +0.05 (+7.14%) | 6,500 |
15 Oct 2002 | INR | 0 | 0 | 0 | 0.7 | 0.7 | 0.0 (0.0%) | 0 |
14 Oct 2002 | INR | 0.75 | 0.75 | 0.7 | 0.7 | 0.7 | -0.05 (-6.67%) | 4,500 |
11 Oct 2002 | INR | 0.75 | 0.75 | 0.7 | 0.75 | 0.75 | 0.0 (0.0%) | 2,100 |
10 Oct 2002 | INR | 0.7 | 0.75 | 0.7 | 0.75 | 0.75 | 0.0 (0.0%) | 3,000 |
9 Oct 2002 | INR | 0.75 | 0.75 | 0.7 | 0.75 | 0.75 | 0.0 (0.0%) | 2,125 |
8 Oct 2002 | INR | 0.75 | 0.75 | 0.7 | 0.75 | 0.75 | 0.0 (0.0%) | 13,700 |
7 Oct 2002 | INR | 0.7 | 0.75 | 0.7 | 0.75 | 0.75 | +0.05 (+7.14%) | 10,000 |