Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Oct 2002 | INR | 0.65 | 0.7 | 0.65 | 0.7 | 0.7 | 0.0 (0.0%) | 8,550 |
3 Oct 2002 | INR | 0.7 | 0.7 | 0.7 | 0.7 | 0.7 | 0.0 (0.0%) | 4,450 |
2 Oct 2002 | INR | 0 | 0 | 0 | 0.7 | 0.7 | 0.0 (0.0%) | 0 |
1 Oct 2002 | INR | 0.75 | 0.75 | 0.7 | 0.7 | 0.7 | -0.05 (-6.67%) | 26,849 |
30 Sep 2002 | INR | 0.75 | 0.75 | 0.7 | 0.75 | 0.75 | 0.0 (0.0%) | 3,583 |
27 Sep 2002 | INR | 0.7 | 0.75 | 0.65 | 0.75 | 0.75 | +0.05 (+7.14%) | 23,000 |
26 Sep 2002 | INR | 0.75 | 0.75 | 0.7 | 0.7 | 0.7 | +0.05 (+7.69%) | 1,500 |
25 Sep 2002 | INR | 0.7 | 0.7 | 0.65 | 0.65 | 0.65 | -0.1 (-13.33%) | 32,200 |
24 Sep 2002 | INR | 0.8 | 0.8 | 0.7 | 0.75 | 0.75 | 0.0 (0.0%) | 67,500 |
23 Sep 2002 | INR | 0.75 | 0.75 | 0.7 | 0.75 | 0.75 | 0.0 (0.0%) | 13,500 |
20 Sep 2002 | INR | 0.8 | 0.8 | 0.75 | 0.75 | 0.75 | 0.0 (0.0%) | 11,600 |
19 Sep 2002 | INR | 0.75 | 0.75 | 0.75 | 0.75 | 0.75 | 0.0 (0.0%) | 2,550 |
18 Sep 2002 | INR | 0.8 | 0.8 | 0.75 | 0.75 | 0.75 | 0.0 (0.0%) | 4,000 |
17 Sep 2002 | INR | 0.8 | 0.85 | 0.7 | 0.75 | 0.75 | -0.05 (-6.25%) | 33,750 |
16 Sep 2002 | INR | 0.8 | 0.8 | 0.8 | 0.8 | 0.8 | -0.1 (-11.11%) | 22,250 |
13 Sep 2002 | INR | 0.85 | 0.9 | 0.85 | 0.9 | 0.9 | +0.05 (+5.88%) | 13,400 |
12 Sep 2002 | INR | 0.9 | 0.9 | 0.85 | 0.85 | 0.85 | 0.0 (0.0%) | 1,700 |
11 Sep 2002 | INR | 0.8 | 0.85 | 0.8 | 0.85 | 0.85 | 0.0 (0.0%) | 8,850 |
10 Sep 2002 | INR | 0 | 0 | 0 | 0.85 | 0.85 | 0.0 (0.0%) | 0 |
9 Sep 2002 | INR | 0.8 | 0.95 | 0.75 | 0.85 | 0.85 | 0.0 (0.0%) | 18,500 |
6 Sep 2002 | INR | 0.85 | 1.05 | 0.75 | 0.85 | 0.85 | -0.05 (-5.56%) | 322,091 |
5 Sep 2002 | INR | 0.9 | 0.9 | 0.9 | 0.9 | 0.9 | +0.05 (+5.88%) | 9,000 |
4 Sep 2002 | INR | 0.85 | 0.95 | 0.85 | 0.85 | 0.85 | -0.05 (-5.56%) | 7,026 |
3 Sep 2002 | INR | 0.95 | 0.95 | 0.9 | 0.9 | 0.9 | -0.05 (-5.26%) | 13,600 |
2 Sep 2002 | INR | 1 | 1 | 0.9 | 0.95 | 0.95 | +0.05 (+5.56%) | 4,000 |
30 Aug 2002 | INR | 0.9 | 0.95 | 0.85 | 0.9 | 0.9 | 0.0 (0.0%) | 58,200 |
29 Aug 2002 | INR | 0.85 | 0.9 | 0.85 | 0.9 | 0.9 | 0.0 (0.0%) | 12,875 |
28 Aug 2002 | INR | 0.9 | 0.95 | 0.9 | 0.9 | 0.9 | 0.0 (0.0%) | 21,000 |
27 Aug 2002 | INR | 0.95 | 0.95 | 0.9 | 0.9 | 0.9 | 0.0 (0.0%) | 17,900 |
26 Aug 2002 | INR | 0.95 | 0.95 | 0.9 | 0.9 | 0.9 | -0.05 (-5.26%) | 6,829 |