Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Jul 2002 | INR | 0 | 0 | 0 | 1 | 1 | 0.0 (0.0%) | 0 |
11 Jul 2002 | INR | 0 | 0 | 0 | 1 | 1 | 0.0 (0.0%) | 0 |
10 Jul 2002 | INR | 0 | 0 | 0 | 1 | 1 | 0.0 (0.0%) | 0 |
9 Jul 2002 | INR | 0 | 0 | 0 | 1 | 1 | 0.0 (0.0%) | 0 |
8 Jul 2002 | INR | 0 | 0 | 0 | 1 | 1 | 0.0 (0.0%) | 0 |
5 Jul 2002 | INR | 0 | 0 | 0 | 1 | 1 | 0.0 (0.0%) | 0 |
4 Jul 2002 | INR | 0 | 0 | 0 | 1 | 1 | 0.0 (0.0%) | 0 |
3 Jul 2002 | INR | 0 | 0 | 0 | 1 | 1 | 0.0 (0.0%) | 0 |
2 Jul 2002 | INR | 0 | 0 | 0 | 1 | 1 | 0.0 (0.0%) | 0 |
1 Jul 2002 | INR | 0 | 0 | 0 | 1 | 1 | 0.0 (0.0%) | 0 |
28 Jun 2002 | INR | 0 | 0 | 0 | 1 | 1 | 0.0 (0.0%) | 0 |
27 Jun 2002 | INR | 0 | 0 | 0 | 1 | 1 | 0.0 (0.0%) | 0 |
26 Jun 2002 | INR | 0.75 | 1 | 0.7 | 1 | 1 | +0.15 (+17.65%) | 3,078,751 |
25 Jun 2002 | INR | 0.95 | 0.95 | 0.85 | 0.85 | 0.85 | -0.2 (-19.05%) | 1,297,700 |
24 Jun 2002 | INR | 1.25 | 1.3 | 1.05 | 1.05 | 1.05 | -0.2 (-16%) | 1,433,900 |
21 Jun 2002 | INR | 1.05 | 1.3 | 1.05 | 1.25 | 1.25 | 0.0 (0.0%) | 640,482 |
20 Jun 2002 | INR | 1.45 | 1.6 | 1.25 | 1.25 | 1.25 | -0.25 (-16.67%) | 3,906,058 |
19 Jun 2002 | INR | 1.8 | 1.9 | 1.45 | 1.5 | 1.5 | -0.25 (-14.29%) | 1,780,224 |
18 Jun 2002 | INR | 1.9 | 2.15 | 1.75 | 1.75 | 1.75 | -0.1 (-5.41%) | 365,630 |
17 Jun 2002 | INR | 2 | 2.1 | 1.8 | 1.85 | 1.85 | -0.1 (-5.13%) | 661,830 |
14 Jun 2002 | INR | 2.1 | 2.15 | 1.9 | 1.95 | 1.95 | +0.05 (+2.63%) | 928,156 |
13 Jun 2002 | INR | 2.05 | 2.15 | 1.9 | 1.9 | 1.9 | -0.05 (-2.56%) | 1,029,789 |
12 Jun 2002 | INR | 1.7 | 1.95 | 1.6 | 1.95 | 1.95 | +0.3 (+18.18%) | 2,001,289 |
11 Jun 2002 | INR | 1.7 | 1.8 | 1.55 | 1.65 | 1.65 | +0.15 (+10%) | 582,705 |
10 Jun 2002 | INR | 1.8 | 1.85 | 1.35 | 1.5 | 1.5 | -0.05 (-3.23%) | 352,825 |
7 Jun 2002 | INR | 1.55 | 1.55 | 1.55 | 1.55 | 1.55 | +0.25 (+19.23%) | 93,800 |
6 Jun 2002 | INR | 1.3 | 1.3 | 1.3 | 1.3 | 1.3 | +0.2 (+18.18%) | 65,750 |
5 Jun 2002 | INR | 1.1 | 1.1 | 1.1 | 1.1 | 1.1 | +0.15 (+15.79%) | 167,600 |
4 Jun 2002 | INR | 0.8 | 0.95 | 0.75 | 0.95 | 0.95 | +0.15 (+18.75%) | 49,130 |
3 Jun 2002 | INR | 0.9 | 0.9 | 0.8 | 0.8 | 0.8 | -0.05 (-5.88%) | 4,100 |