Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 May 2002 | INR | 0.85 | 0.9 | 0.75 | 0.85 | 0.85 | +0.1 (+13.33%) | 950 |
30 May 2002 | INR | 0 | 0 | 0 | 0.75 | 0.75 | 0.0 (0.0%) | 0 |
29 May 2002 | INR | 0.75 | 0.75 | 0.75 | 0.75 | 0.75 | 0.0 (0.0%) | 1,000 |
28 May 2002 | INR | 0.75 | 0.75 | 0.65 | 0.75 | 0.75 | -0.05 (-6.25%) | 13,834 |
27 May 2002 | INR | 0.75 | 0.8 | 0.75 | 0.8 | 0.8 | +0.05 (+6.67%) | 7,800 |
24 May 2002 | INR | 0 | 0 | 0 | 0.75 | 0.75 | 0.0 (0.0%) | 0 |
23 May 2002 | INR | 0.8 | 0.8 | 0.75 | 0.75 | 0.75 | +0.05 (+7.14%) | 300 |
22 May 2002 | INR | 0.7 | 0.7 | 0.7 | 0.7 | 0.7 | +0.05 (+7.69%) | 1,200 |
21 May 2002 | INR | 0.8 | 0.8 | 0.65 | 0.65 | 0.65 | -0.1 (-13.33%) | 1,850 |
20 May 2002 | INR | 0.7 | 0.75 | 0.7 | 0.75 | 0.75 | +0.1 (+15.38%) | 300 |
17 May 2002 | INR | 0.65 | 0.65 | 0.65 | 0.65 | 0.65 | -0.15 (-18.75%) | 1,500 |
16 May 2002 | INR | 0.8 | 0.8 | 0.7 | 0.8 | 0.8 | +0.05 (+6.67%) | 1,300 |
15 May 2002 | INR | 0.75 | 0.75 | 0.65 | 0.75 | 0.75 | +0.1 (+15.38%) | 2,000 |
14 May 2002 | INR | 0.85 | 0.85 | 0.65 | 0.65 | 0.65 | -0.15 (-18.75%) | 11,200 |
13 May 2002 | INR | 0.7 | 0.8 | 0.7 | 0.8 | 0.8 | +0.1 (+14.29%) | 1,100 |
10 May 2002 | INR | 0.85 | 0.85 | 0.7 | 0.7 | 0.7 | -0.15 (-17.65%) | 3,800 |
9 May 2002 | INR | 0.9 | 0.9 | 0.7 | 0.85 | 0.85 | 0.0 (0.0%) | 8,500 |
8 May 2002 | INR | 0.8 | 0.85 | 0.7 | 0.85 | 0.85 | +0.1 (+13.33%) | 7,000 |
7 May 2002 | INR | 1 | 1 | 0.7 | 0.75 | 0.75 | -0.1 (-11.76%) | 19,075 |
6 May 2002 | INR | 0.75 | 0.85 | 0.65 | 0.85 | 0.85 | +0.1 (+13.33%) | 4,200 |
3 May 2002 | INR | 0.65 | 0.75 | 0.6 | 0.75 | 0.75 | +0.05 (+7.14%) | 10,433 |
2 May 2002 | INR | 0.7 | 0.7 | 0.7 | 0.7 | 0.7 | 0.0 (0.0%) | 100 |
1 May 2002 | INR | 0 | 0 | 0 | 0.7 | 0.7 | 0.0 (0.0%) | 0 |
30 Apr 2002 | INR | 0.7 | 0.7 | 0.7 | 0.7 | 0.7 | -0.05 (-6.67%) | 400 |
29 Apr 2002 | INR | 0 | 0 | 0 | 0.75 | 0.75 | 0.0 (0.0%) | 0 |
26 Apr 2002 | INR | 0.65 | 0.75 | 0.65 | 0.75 | 0.75 | 0.0 (0.0%) | 501 |
25 Apr 2002 | INR | 0.7 | 0.85 | 0.7 | 0.75 | 0.75 | -0.1 (-11.76%) | 3,900 |
24 Apr 2002 | INR | 0.65 | 0.85 | 0.65 | 0.85 | 0.85 | +0.05 (+6.25%) | 2,500 |
23 Apr 2002 | INR | 0 | 0 | 0 | 0.8 | 0.8 | 0.0 (0.0%) | 0 |
22 Apr 2002 | INR | 0.9 | 0.9 | 0.75 | 0.8 | 0.8 | +0.05 (+6.67%) | 310 |