Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Mar 2002 | INR | 0.6 | 0.6 | 0.6 | 0.6 | 0.6 | 0.0 (0.0%) | 2,000 |
7 Mar 2002 | INR | 0.6 | 0.6 | 0.6 | 0.6 | 0.6 | 0.0 (0.0%) | 200 |
6 Mar 2002 | INR | 0.6 | 0.6 | 0.6 | 0.6 | 0.6 | 0.0 (0.0%) | 2,300 |
5 Mar 2002 | INR | 0.6 | 0.6 | 0.6 | 0.6 | 0.6 | 0.0 (0.0%) | 250 |
4 Mar 2002 | INR | 0.6 | 0.6 | 0.6 | 0.6 | 0.6 | 0.0 (0.0%) | 2,000 |
1 Mar 2002 | INR | 0.6 | 0.6 | 0.6 | 0.6 | 0.6 | 0.0 (0.0%) | 200 |
28 Feb 2002 | INR | 0.6 | 0.6 | 0.6 | 0.6 | 0.6 | 0.0 (0.0%) | 100 |
27 Feb 2002 | INR | 0.6 | 0.6 | 0.6 | 0.6 | 0.6 | 0.0 (0.0%) | 2,250 |
26 Feb 2002 | INR | 0.6 | 0.6 | 0.6 | 0.6 | 0.6 | 0.0 (0.0%) | 11,000 |
25 Feb 2002 | INR | 0.6 | 0.6 | 0.6 | 0.6 | 0.6 | 0.0 (0.0%) | 500 |
22 Feb 2002 | INR | 0 | 0 | 0 | 0.6 | 0.6 | 0.0 (0.0%) | 0 |
21 Feb 2002 | INR | 0.6 | 0.6 | 0.6 | 0.6 | 0.6 | 0.0 (0.0%) | 900 |
20 Feb 2002 | INR | 0.7 | 0.7 | 0.6 | 0.6 | 0.6 | -0.05 (-7.69%) | 13,206 |
19 Feb 2002 | INR | 0.75 | 0.75 | 0.65 | 0.65 | 0.65 | -0.05 (-7.14%) | 1,502 |
18 Feb 2002 | INR | 0.7 | 0.7 | 0.6 | 0.7 | 0.7 | +0.05 (+7.69%) | 8,012 |
15 Feb 2002 | INR | 0.7 | 0.7 | 0.65 | 0.65 | 0.65 | -0.05 (-7.14%) | 7,501 |
14 Feb 2002 | INR | 0.7 | 0.7 | 0.7 | 0.7 | 0.7 | -0.05 (-6.67%) | 1,074 |
13 Feb 2002 | INR | 0.75 | 0.75 | 0.75 | 0.75 | 0.75 | -0.05 (-6.25%) | 200 |
12 Feb 2002 | INR | 0.8 | 0.8 | 0.8 | 0.8 | 0.8 | +0.05 (+6.67%) | 26 |
11 Feb 2002 | INR | 0.7 | 0.75 | 0.7 | 0.75 | 0.75 | 0.0 (0.0%) | 501 |
8 Feb 2002 | INR | 0.75 | 0.75 | 0.65 | 0.75 | 0.75 | +0.05 (+7.14%) | 1,102 |
7 Feb 2002 | INR | 0.7 | 0.7 | 0.6 | 0.7 | 0.7 | +0.05 (+7.69%) | 3,705 |
6 Feb 2002 | INR | 0.65 | 0.65 | 0.65 | 0.65 | 0.65 | 0.0 (0.0%) | 7,500 |
5 Feb 2002 | INR | 0.65 | 0.65 | 0.65 | 0.65 | 0.65 | 0.0 (0.0%) | 648 |
4 Feb 2002 | INR | 0.65 | 0.65 | 0.65 | 0.65 | 0.65 | -0.05 (-7.14%) | 2,450 |
1 Feb 2002 | INR | 0.7 | 0.7 | 0.7 | 0.7 | 0.7 | -0.05 (-6.67%) | 2,050 |
31 Jan 2002 | INR | 0.75 | 0.75 | 0.75 | 0.75 | 0.75 | 0.0 (0.0%) | 2,100 |
30 Jan 2002 | INR | 0.75 | 0.75 | 0.75 | 0.75 | 0.75 | -0.05 (-6.25%) | 1,001 |
29 Jan 2002 | INR | 0.8 | 0.8 | 0.8 | 0.8 | 0.8 | -0.05 (-5.88%) | 300 |
28 Jan 2002 | INR | 0.8 | 0.85 | 0.8 | 0.85 | 0.85 | +0.05 (+6.25%) | 6,500 |