Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Jan 2002 | INR | 0.8 | 0.8 | 0.75 | 0.8 | 0.8 | 0.0 (0.0%) | 5,075 |
24 Jan 2002 | INR | 0.75 | 0.8 | 0.7 | 0.8 | 0.8 | +0.05 (+6.67%) | 10,852 |
23 Jan 2002 | INR | 0.7 | 0.75 | 0.7 | 0.75 | 0.75 | 0.0 (0.0%) | 2,025 |
22 Jan 2002 | INR | 0.75 | 0.75 | 0.75 | 0.75 | 0.75 | -0.05 (-6.25%) | 25 |
21 Jan 2002 | INR | 0.8 | 0.8 | 0.8 | 0.8 | 0.8 | +0.05 (+6.67%) | 2,050 |
18 Jan 2002 | INR | 0.75 | 0.75 | 0.75 | 0.75 | 0.75 | +0.05 (+7.14%) | 3,750 |
17 Jan 2002 | INR | 0 | 0 | 0 | 0.7 | 0.7 | 0.0 (0.0%) | 0 |
16 Jan 2002 | INR | 0.8 | 0.8 | 0.7 | 0.7 | 0.7 | -0.05 (-6.67%) | 1,300 |
15 Jan 2002 | INR | 0 | 0 | 0 | 0.75 | 0.75 | 0.0 (0.0%) | 0 |
14 Jan 2002 | INR | 0.7 | 0.75 | 0.65 | 0.75 | 0.75 | +0.05 (+7.14%) | 3,600 |
11 Jan 2002 | INR | 0.65 | 0.75 | 0.65 | 0.7 | 0.7 | 0.0 (0.0%) | 5,833 |
10 Jan 2002 | INR | 0.7 | 0.7 | 0.7 | 0.7 | 0.7 | 0.0 (0.0%) | 1,000 |
9 Jan 2002 | INR | 0.85 | 0.85 | 0.7 | 0.7 | 0.7 | -0.1 (-12.50%) | 7,300 |
8 Jan 2002 | INR | 0.7 | 0.8 | 0.7 | 0.8 | 0.8 | 0.0 (0.0%) | 2,000 |
7 Jan 2002 | INR | 0.8 | 0.8 | 0.7 | 0.8 | 0.8 | +0.05 (+6.67%) | 8,200 |
4 Jan 2002 | INR | 0.8 | 0.8 | 0.75 | 0.75 | 0.75 | +0.05 (+7.14%) | 1,800 |
3 Jan 2002 | INR | 0.75 | 0.75 | 0.7 | 0.7 | 0.7 | -0.1 (-12.50%) | 2,000 |
2 Jan 2002 | INR | 0.95 | 0.95 | 0.8 | 0.8 | 0.8 | 0.0 (0.0%) | 11,600 |
1 Jan 2002 | INR | 0 | 0 | 0 | 0.8 | 0.8 | 0.0 (0.0%) | 0 |
31 Dec 2001 | INR | 0.7 | 0.8 | 0.7 | 0.8 | 0.8 | -0.6 (-42.86%) | 3,550 |
28 Dec 2001 | INR | 0 | 0 | 0 | 1.4 | 1.4 | 0.0 (0.0%) | 0 |
27 Dec 2001 | INR | 0 | 0 | 0 | 1.4 | 1.4 | 0.0 (0.0%) | 0 |
26 Dec 2001 | INR | 0 | 0 | 0 | 1.4 | 1.4 | 0.0 (0.0%) | 0 |
25 Dec 2001 | INR | 0 | 0 | 0 | 1.4 | 1.4 | 0.0 (0.0%) | 0 |
24 Dec 2001 | INR | 0 | 0 | 0 | 1.4 | 1.4 | 0.0 (0.0%) | 0 |
21 Dec 2001 | INR | 0 | 0 | 0 | 1.4 | 1.4 | 0.0 (0.0%) | 0 |
20 Dec 2001 | INR | 0 | 0 | 0 | 1.4 | 1.4 | 0.0 (0.0%) | 0 |
19 Dec 2001 | INR | 0 | 0 | 0 | 1.4 | 1.4 | 0.0 (0.0%) | 0 |
18 Dec 2001 | INR | 0 | 0 | 0 | 1.4 | 1.4 | 0.0 (0.0%) | 0 |
17 Dec 2001 | INR | 0 | 0 | 0 | 1.4 | 1.4 | 0.0 (0.0%) | 0 |