| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Feb 2024 | INR | 5.29 | 5.29 | 5.29 | 5.29 | 5.29 | +0.1 (+1.93%) | 11,737 |
| 23 Feb 2024 | INR | 5.28 | 5.28 | 5.19 | 5.19 | 5.19 | -0.1 (-1.89%) | 1,460 |
| 22 Feb 2024 | INR | 5.29 | 5.29 | 5.29 | 5.29 | 5.29 | -0.1 (-1.86%) | 11,105 |
| 21 Feb 2024 | INR | 5.5 | 5.5 | 5.39 | 5.39 | 5.39 | -0.11 (-2%) | 8,233 |
| 20 Feb 2024 | INR | 5.6 | 5.6 | 5.49 | 5.5 | 5.5 | -0.1 (-1.79%) | 4,676 |
| 19 Feb 2024 | INR | 5.6 | 5.6 | 5.6 | 5.6 | 5.6 | -0.09 (-1.58%) | 37,650 |
| 16 Feb 2024 | INR | 5.69 | 5.69 | 5.69 | 5.69 | 5.69 | -0.11 (-1.90%) | 1,605 |
| 15 Feb 2024 | INR | 5.8 | 5.85 | 5.8 | 5.8 | 5.8 | -0.05 (-0.85%) | 47,668 |
| 14 Feb 2024 | INR | 5.85 | 5.85 | 5.85 | 5.85 | 5.85 | -0.11 (-1.85%) | 1,626 |
| 13 Feb 2024 | INR | 6.08 | 6.08 | 5.96 | 5.96 | 5.96 | -0.12 (-1.97%) | 6 |
| 12 Feb 2024 | INR | 6.08 | 6.08 | 6.08 | 6.08 | 6.08 | -0.12 (-1.94%) | 735 |
| 9 Feb 2024 | INR | 6.21 | 6.29 | 6.2 | 6.2 | 6.2 | +0.02 (+0.32%) | 16,324 |
| 8 Feb 2024 | INR | 6.18 | 6.18 | 6.18 | 6.18 | 6.18 | +0.12 (+1.98%) | 14,500 |
| 7 Feb 2024 | INR | 5.85 | 6.06 | 5.85 | 6.06 | 6.06 | +0.11 (+1.85%) | 7,818 |
| 6 Feb 2024 | INR | 5.88 | 5.95 | 5.88 | 5.95 | 5.95 | -0.04 (-0.67%) | 25,296 |
| 5 Feb 2024 | INR | 6 | 6 | 5.99 | 5.99 | 5.99 | -0.12 (-1.96%) | 10,920 |
| 2 Feb 2024 | INR | 6.11 | 6.11 | 6.11 | 6.11 | 6.11 | -0.12 (-1.93%) | 1,000 |
| 1 Feb 2024 | INR | 6.23 | 6.23 | 6.23 | 6.23 | 6.23 | -0.12 (-1.89%) | 210 |
| 31 Jan 2024 | INR | 6.35 | 6.35 | 6.35 | 6.35 | 6.35 | -0.12 (-1.85%) | 756 |
| 30 Jan 2024 | INR | 6.47 | 6.47 | 6.47 | 6.47 | 6.47 | -0.13 (-1.97%) | 2,207 |
| 29 Jan 2024 | INR | 6.58 | 6.6 | 6.58 | 6.6 | 6.6 | -0.11 (-1.64%) | 2,768 |
| 25 Jan 2024 | INR | 6.71 | 6.71 | 6.71 | 6.71 | 6.71 | -0.13 (-1.90%) | 5,427 |
| 24 Jan 2024 | INR | 6.93 | 6.93 | 6.84 | 6.84 | 6.84 | +0.04 (+0.59%) | 18,080 |
| 23 Jan 2024 | INR | 6.79 | 6.98 | 6.79 | 6.8 | 6.8 | +0.15 (+2.26%) | 89,429 |
| 20 Jan 2024 | INR | 6.48 | 6.65 | 6.48 | 6.65 | 6.65 | +0.31 (+4.89%) | 49,978 |
| 19 Jan 2024 | INR | 6.27 | 6.34 | 6.2 | 6.34 | 6.34 | +0.3 (+4.97%) | 231,479 |
| 18 Jan 2024 | INR | 6.04 | 6.04 | 6.04 | 6.04 | 6.04 | +0.28 (+4.86%) | 4,509 |
| 17 Jan 2024 | INR | 5.76 | 5.76 | 5.76 | 5.76 | 5.76 | +0.27 (+4.92%) | 48,509 |
| 16 Jan 2024 | INR | 5.49 | 5.49 | 5.49 | 5.49 | 5.49 | +0.26 (+4.97%) | 7,408 |
| 15 Jan 2024 | INR | 5.23 | 5.23 | 5.23 | 5.23 | 5.23 | +0.24 (+4.81%) | 2,259 |
