Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Jan 2024 | INR | 4.95 | 4.99 | 4.95 | 4.99 | 4.99 | +0.09 (+1.84%) | 11,498 |
11 Jan 2024 | INR | 5 | 5 | 4.9 | 4.9 | 4.9 | -0.1 (-2%) | 9,633 |
10 Jan 2024 | INR | 5.01 | 5.01 | 5 | 5 | 5 | -0.1 (-1.96%) | 31,142 |
9 Jan 2024 | INR | 5.04 | 5.11 | 5.04 | 5.1 | 5.1 | -0.04 (-0.78%) | 54,663 |
8 Jan 2024 | INR | 5.24 | 5.24 | 5.14 | 5.14 | 5.14 | -0.1 (-1.91%) | 8,555 |
5 Jan 2024 | INR | 5.34 | 5.34 | 5.24 | 5.24 | 5.24 | -0.1 (-1.87%) | 10,050 |
4 Jan 2024 | INR | 5.5 | 5.5 | 5.34 | 5.34 | 5.34 | -0.1 (-1.84%) | 14,708 |
3 Jan 2024 | INR | 5.5 | 5.55 | 5.44 | 5.44 | 5.44 | -0.11 (-1.98%) | 72,995 |
2 Jan 2024 | INR | 5.55 | 5.55 | 5.55 | 5.55 | 5.55 | -0.11 (-1.94%) | 52,337 |
1 Jan 2024 | INR | 5.67 | 5.67 | 5.66 | 5.66 | 5.66 | -0.11 (-1.91%) | 1,617 |
29 Dec 2023 | INR | 5.77 | 5.77 | 5.77 | 5.77 | 5.77 | -0.11 (-1.87%) | 30 |
28 Dec 2023 | INR | 5.88 | 5.88 | 5.88 | 5.88 | 5.88 | -0.12 (-2%) | 5,908 |
27 Dec 2023 | INR | 6 | 6 | 6 | 6 | 6 | -0.12 (-1.96%) | 250 |
26 Dec 2023 | INR | 6.12 | 6.12 | 6.12 | 6.12 | 6.12 | -0.12 (-1.92%) | 2,067 |
22 Dec 2023 | INR | 6.24 | 6.24 | 6.24 | 6.24 | 6.24 | -0.12 (-1.89%) | 5,033 |
21 Dec 2023 | INR | 6.36 | 6.36 | 6.36 | 6.36 | 6.36 | -0.12 (-1.85%) | 20 |
20 Dec 2023 | INR | 6.48 | 6.48 | 6.48 | 6.48 | 6.48 | 0.0 (0.0%) | 0 |
19 Dec 2023 | INR | 6.48 | 6.48 | 6.48 | 6.48 | 6.48 | -0.13 (-1.97%) | 262 |
18 Dec 2023 | INR | 6.61 | 6.61 | 6.61 | 6.61 | 6.61 | -0.13 (-1.93%) | 27,659 |
15 Dec 2023 | INR | 6.74 | 6.74 | 6.74 | 6.74 | 6.74 | -0.13 (-1.89%) | 589 |
14 Dec 2023 | INR | 6.87 | 6.87 | 6.87 | 6.87 | 6.87 | -0.14 (-2.00%) | 3,079 |
13 Dec 2023 | INR | 7.02 | 7.02 | 7.01 | 7.01 | 7.01 | -0.14 (-1.96%) | 5,812 |
12 Dec 2023 | INR | 7.15 | 7.15 | 7.15 | 7.15 | 7.15 | -0.14 (-1.92%) | 17,431 |
11 Dec 2023 | INR | 7.29 | 7.29 | 7.29 | 7.29 | 7.29 | +0.14 (+1.96%) | 124,068 |
8 Dec 2023 | INR | 6.91 | 7.15 | 6.91 | 7.15 | 7.15 | +0.1 (+1.42%) | 133,019 |
7 Dec 2023 | INR | 7.11 | 7.11 | 7 | 7.05 | 7.05 | +0.07 (+1.00%) | 59,865 |
6 Dec 2023 | INR | 6.98 | 6.98 | 6.98 | 6.98 | 6.98 | +0.13 (+1.90%) | 321,004 |
5 Dec 2023 | INR | 6.85 | 6.85 | 6.85 | 6.85 | 6.85 | +0.32 (+4.90%) | 24,009 |
4 Dec 2023 | INR | 6.53 | 6.53 | 6.53 | 6.53 | 6.53 | +0.31 (+4.98%) | 61,479 |
1 Dec 2023 | INR | 6.22 | 6.22 | 5.9 | 6.22 | 6.22 | +0.29 (+4.89%) | 151,269 |