Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Nov 2023 | INR | 5.93 | 5.93 | 5.63 | 5.93 | 5.93 | +0.28 (+4.96%) | 71,660 |
29 Nov 2023 | INR | 5.14 | 5.65 | 5.13 | 5.65 | 5.65 | +0.26 (+4.82%) | 108,480 |
28 Nov 2023 | INR | 5 | 5.4 | 5 | 5.39 | 5.39 | +0.13 (+2.47%) | 132,211 |
24 Nov 2023 | INR | 5.8 | 5.8 | 5.26 | 5.26 | 5.26 | -0.27 (-4.88%) | 264,989 |
23 Nov 2023 | INR | 5.53 | 5.53 | 5.35 | 5.53 | 5.53 | +0.26 (+4.93%) | 338,824 |
22 Nov 2023 | INR | 5.27 | 5.27 | 5.27 | 5.27 | 5.27 | +0.25 (+4.98%) | 31,743 |
21 Nov 2023 | INR | 4.99 | 5.02 | 4.99 | 5.02 | 5.02 | +0.23 (+4.80%) | 47,644 |
20 Nov 2023 | INR | 4.78 | 4.79 | 4.78 | 4.79 | 4.79 | +0.22 (+4.81%) | 22,098 |
17 Nov 2023 | INR | 4.57 | 4.57 | 4.56 | 4.57 | 4.57 | +0.21 (+4.82%) | 28,549 |
16 Nov 2023 | INR | 4.36 | 4.36 | 3.99 | 4.36 | 4.36 | +0.2 (+4.81%) | 20,826 |
15 Nov 2023 | INR | 3.97 | 4.16 | 3.97 | 4.16 | 4.16 | +0.19 (+4.79%) | 17,853 |
13 Nov 2023 | INR | 3.97 | 3.97 | 3.91 | 3.97 | 3.97 | +0.36 (+9.97%) | 9,957 |
10 Nov 2023 | INR | 3.61 | 3.61 | 3.61 | 3.61 | 3.61 | +0.17 (+4.94%) | 1,018 |
9 Nov 2023 | INR | 3.44 | 3.44 | 3.43 | 3.44 | 3.44 | +0.16 (+4.88%) | 3,024 |
8 Nov 2023 | INR | 3.28 | 3.28 | 3.28 | 3.28 | 3.28 | +0.15 (+4.79%) | 500 |
7 Nov 2023 | INR | 3.1 | 3.13 | 2.99 | 3.13 | 3.13 | +0.14 (+4.68%) | 17,529 |
6 Nov 2023 | INR | 2.99 | 3.05 | 2.99 | 2.99 | 2.99 | -0.15 (-4.78%) | 6,813 |
3 Nov 2023 | INR | 2.9 | 3.14 | 2.89 | 3.14 | 3.14 | +0.11 (+3.63%) | 4,019 |
2 Nov 2023 | INR | 2.85 | 3.03 | 2.85 | 3.03 | 3.03 | +0.06 (+2.02%) | 1,201 |
1 Nov 2023 | INR | 2.97 | 2.97 | 2.97 | 2.97 | 2.97 | 0.0 (0.0%) | 0 |
31 Oct 2023 | INR | 2.98 | 3 | 2.95 | 2.97 | 2.97 | -0.07 (-2.30%) | 3,006 |
30 Oct 2023 | INR | 2.98 | 3.07 | 2.9 | 3.04 | 3.04 | +0.06 (+2.01%) | 387 |
27 Oct 2023 | INR | 2.98 | 2.98 | 2.98 | 2.98 | 2.98 | +0.01 (+0.34%) | 1,510 |
26 Oct 2023 | INR | 3.12 | 3.12 | 2.97 | 2.97 | 2.97 | -0.15 (-4.81%) | 8,609 |
25 Oct 2023 | INR | 3 | 3.12 | 2.86 | 3.12 | 3.12 | +0.12 (+4%) | 2,301 |
23 Oct 2023 | INR | 2.99 | 3.14 | 2.93 | 3 | 3 | -0.05 (-1.64%) | 3,289 |
20 Oct 2023 | INR | 3.05 | 3.18 | 2.94 | 3.05 | 3.05 | +0.01 (+0.33%) | 21,022 |
19 Oct 2023 | INR | 3.14 | 3.14 | 2.94 | 3.04 | 3.04 | -0.05 (-1.62%) | 2,822 |
18 Oct 2023 | INR | 3.02 | 3.09 | 3 | 3.09 | 3.09 | -0.06 (-1.90%) | 7,567 |
17 Oct 2023 | INR | 3.3 | 3.3 | 3.1 | 3.15 | 3.15 | 0.0 (0.0%) | 24,911 |