Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Oct 2023 | INR | 3.15 | 3.15 | 3.15 | 3.15 | 3.15 | +0.15 (+5%) | 3,470 |
13 Oct 2023 | INR | 3 | 3 | 3 | 3 | 3 | -0.04 (-1.32%) | 2,489 |
12 Oct 2023 | INR | 3.04 | 3.04 | 3.04 | 3.04 | 3.04 | 0.0 (0.0%) | 12,025 |
11 Oct 2023 | INR | 3.04 | 3.04 | 3.04 | 3.04 | 3.04 | -0.06 (-1.94%) | 290 |
10 Oct 2023 | INR | 3.1 | 3.1 | 3.1 | 3.1 | 3.1 | -0.03 (-0.96%) | 10 |
9 Oct 2023 | INR | 3.13 | 3.13 | 3.12 | 3.13 | 3.13 | +0.06 (+1.95%) | 11,783 |
6 Oct 2023 | INR | 3.07 | 3.07 | 3.07 | 3.07 | 3.07 | 0.0 (0.0%) | 1,150 |
5 Oct 2023 | INR | 3.07 | 3.07 | 3.07 | 3.07 | 3.07 | -0.06 (-1.92%) | 121 |
4 Oct 2023 | INR | 3.13 | 3.13 | 3.13 | 3.13 | 3.13 | -0.06 (-1.88%) | 1,567 |
3 Oct 2023 | INR | 3.2 | 3.2 | 3.19 | 3.19 | 3.19 | -0.06 (-1.85%) | 42 |
29 Sep 2023 | INR | 3.25 | 3.25 | 3.25 | 3.25 | 3.25 | -0.06 (-1.81%) | 17 |
28 Sep 2023 | INR | 3.37 | 3.37 | 3.31 | 3.31 | 3.31 | -0.06 (-1.78%) | 1,011 |
27 Sep 2023 | INR | 3.37 | 3.37 | 3.37 | 3.37 | 3.37 | 0.0 (0.0%) | 100 |
26 Sep 2023 | INR | 3.37 | 3.37 | 3.37 | 3.37 | 3.37 | -0.06 (-1.75%) | 10 |
25 Sep 2023 | INR | 3.43 | 3.43 | 3.43 | 3.43 | 3.43 | 0.0 (0.0%) | 0 |
22 Sep 2023 | INR | 3.43 | 3.43 | 3.43 | 3.43 | 3.43 | 0.0 (0.0%) | 550 |
21 Sep 2023 | INR | 3.42 | 3.43 | 3.42 | 3.43 | 3.43 | 0.0 (0.0%) | 5,550 |
20 Sep 2023 | INR | 3.43 | 3.43 | 3.43 | 3.43 | 3.43 | 0.0 (0.0%) | 128 |
18 Sep 2023 | INR | 3.43 | 3.43 | 3.43 | 3.43 | 3.43 | -0.06 (-1.72%) | 1 |
15 Sep 2023 | INR | 3.56 | 3.56 | 3.49 | 3.49 | 3.49 | -0.07 (-1.97%) | 1,055 |
14 Sep 2023 | INR | 3.58 | 3.58 | 3.56 | 3.56 | 3.56 | -0.02 (-0.56%) | 607 |
13 Sep 2023 | INR | 3.55 | 3.67 | 3.55 | 3.58 | 3.58 | -0.02 (-0.56%) | 1,623 |
12 Sep 2023 | INR | 3.6 | 3.6 | 3.6 | 3.6 | 3.6 | 0.0 (0.0%) | 100 |
11 Sep 2023 | INR | 3.7 | 3.7 | 3.6 | 3.6 | 3.6 | -0.05 (-1.37%) | 3,068 |
8 Sep 2023 | INR | 3.65 | 3.72 | 3.65 | 3.65 | 3.65 | 0.0 (0.0%) | 5,878 |
7 Sep 2023 | INR | 3.58 | 3.65 | 3.58 | 3.65 | 3.65 | +0.07 (+1.96%) | 10,222 |
6 Sep 2023 | INR | 3.34 | 3.58 | 3.34 | 3.58 | 3.58 | +0.17 (+4.99%) | 23,216 |
5 Sep 2023 | INR | 3.4 | 3.41 | 3.4 | 3.41 | 3.41 | +0.16 (+4.92%) | 9,114 |
4 Sep 2023 | INR | 3 | 3.25 | 2.95 | 3.25 | 3.25 | +0.15 (+4.84%) | 36,358 |
1 Sep 2023 | INR | 2.95 | 3.15 | 2.89 | 3.1 | 3.1 | +0.07 (+2.31%) | 10,536 |