Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 Aug 2023 | INR | 3.05 | 3.05 | 2.91 | 3.03 | 3.03 | +0.11 (+3.77%) | 3,518 |
30 Aug 2023 | INR | 3 | 3 | 2.8 | 2.92 | 2.92 | +0.06 (+2.10%) | 9,507 |
29 Aug 2023 | INR | 2.9 | 2.9 | 2.85 | 2.86 | 2.86 | -0.04 (-1.38%) | 7,259 |
28 Aug 2023 | INR | 3.08 | 3.08 | 2.85 | 2.9 | 2.9 | -0.05 (-1.69%) | 2,981 |
25 Aug 2023 | INR | 2.85 | 2.95 | 2.85 | 2.95 | 2.95 | +0.05 (+1.72%) | 2,702 |
24 Aug 2023 | INR | 2.9 | 3 | 2.9 | 2.9 | 2.9 | 0.0 (0.0%) | 1,527 |
23 Aug 2023 | INR | 2.9 | 3.03 | 2.81 | 2.9 | 2.9 | 0.0 (0.0%) | 2,711 |
22 Aug 2023 | INR | 2.9 | 2.9 | 2.77 | 2.9 | 2.9 | 0.0 (0.0%) | 1,168 |
21 Aug 2023 | INR | 2.89 | 3.04 | 2.83 | 2.9 | 2.9 | -0.05 (-1.69%) | 7,678 |
18 Aug 2023 | INR | 3.04 | 3.04 | 2.91 | 2.95 | 2.95 | +0.05 (+1.72%) | 66,204 |
17 Aug 2023 | INR | 2.9 | 2.9 | 2.9 | 2.9 | 2.9 | +0.09 (+3.20%) | 45 |
16 Aug 2023 | INR | 2.72 | 2.9 | 2.72 | 2.81 | 2.81 | -0.04 (-1.40%) | 9,156 |
14 Aug 2023 | INR | 2.91 | 3.1 | 2.85 | 2.85 | 2.85 | -0.14 (-4.68%) | 19,048 |
11 Aug 2023 | INR | 2.99 | 2.99 | 2.99 | 2.99 | 2.99 | 0.0 (0.0%) | 1,300 |
10 Aug 2023 | INR | 3 | 3.1 | 2.99 | 2.99 | 2.99 | -0.06 (-1.97%) | 1,849 |
9 Aug 2023 | INR | 3.05 | 3.05 | 3.05 | 3.05 | 3.05 | -0.05 (-1.61%) | 310 |
8 Aug 2023 | INR | 3.1 | 3.1 | 3.1 | 3.1 | 3.1 | 0.0 (0.0%) | 2,216 |
7 Aug 2023 | INR | 3.1 | 3.1 | 3.1 | 3.1 | 3.1 | 0.0 (0.0%) | 11 |
4 Aug 2023 | INR | 3.1 | 3.1 | 3.1 | 3.1 | 3.1 | -0.06 (-1.90%) | 191 |
3 Aug 2023 | INR | 3.16 | 3.16 | 3.16 | 3.16 | 3.16 | -0.06 (-1.86%) | 34,256 |
2 Aug 2023 | INR | 3.28 | 3.28 | 3.22 | 3.22 | 3.22 | -0.06 (-1.83%) | 865 |
1 Aug 2023 | INR | 3.28 | 3.28 | 3.28 | 3.28 | 3.28 | 0.0 (0.0%) | 0 |
31 Jul 2023 | INR | 3.3 | 3.3 | 3.28 | 3.28 | 3.28 | -0.06 (-1.80%) | 602 |
28 Jul 2023 | INR | 3.34 | 3.34 | 3.34 | 3.34 | 3.34 | -0.06 (-1.76%) | 2,000 |
27 Jul 2023 | INR | 3.4 | 3.4 | 3.4 | 3.4 | 3.4 | -0.06 (-1.73%) | 2,200 |
26 Jul 2023 | INR | 3.46 | 3.46 | 3.46 | 3.46 | 3.46 | -0.07 (-1.98%) | 225 |
25 Jul 2023 | INR | 3.53 | 3.53 | 3.53 | 3.53 | 3.53 | -0.07 (-1.94%) | 10 |
24 Jul 2023 | INR | 3.6 | 3.65 | 3.6 | 3.6 | 3.6 | -0.07 (-1.91%) | 503 |
21 Jul 2023 | INR | 3.67 | 3.67 | 3.67 | 3.67 | 3.67 | 0.0 (0.0%) | 0 |
20 Jul 2023 | INR | 3.67 | 3.67 | 3.67 | 3.67 | 3.67 | 0.0 (0.0%) | 0 |