| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Jul 2023 | INR | 3.67 | 3.67 | 3.67 | 3.67 | 3.67 | 0.0 (0.0%) | 0 |
| 18 Jul 2023 | INR | 3.67 | 3.67 | 3.67 | 3.67 | 3.67 | 0.0 (0.0%) | 0 |
| 17 Jul 2023 | INR | 3.67 | 3.67 | 3.67 | 3.67 | 3.67 | -0.07 (-1.87%) | 11 |
| 14 Jul 2023 | INR | 3.74 | 3.74 | 3.74 | 3.74 | 3.74 | 0.0 (0.0%) | 0 |
| 13 Jul 2023 | INR | 3.74 | 3.74 | 3.74 | 3.74 | 3.74 | 0.0 (0.0%) | 0 |
| 12 Jul 2023 | INR | 3.74 | 3.74 | 3.74 | 3.74 | 3.74 | 0.0 (0.0%) | 0 |
| 11 Jul 2023 | INR | 3.74 | 3.74 | 3.74 | 3.74 | 3.74 | 0.0 (0.0%) | 0 |
| 10 Jul 2023 | INR | 3.74 | 3.74 | 3.74 | 3.74 | 3.74 | 0.0 (0.0%) | 0 |
| 7 Jul 2023 | INR | 3.74 | 3.74 | 3.74 | 3.74 | 3.74 | +0.17 (+4.76%) | 70 |
| 6 Jul 2023 | INR | 3.46 | 3.57 | 3.46 | 3.57 | 3.57 | +0.17 (+5%) | 13,335 |
| 5 Jul 2023 | INR | 3.42 | 3.42 | 3.4 | 3.4 | 3.4 | +0.14 (+4.29%) | 15,405 |
| 4 Jul 2023 | INR | 3.11 | 3.38 | 3.11 | 3.26 | 3.26 | +0.04 (+1.24%) | 25,396 |
| 3 Jul 2023 | INR | 3.07 | 3.22 | 3.07 | 3.22 | 3.22 | +0.02 (+0.63%) | 4,614 |
| 30 Jun 2023 | INR | 3.11 | 3.2 | 3.11 | 3.2 | 3.2 | -0.07 (-2.14%) | 1,890 |
| 28 Jun 2023 | INR | 3.24 | 3.27 | 3.08 | 3.27 | 3.27 | +0.03 (+0.93%) | 1,911 |
| 27 Jun 2023 | INR | 3.2 | 3.34 | 3.15 | 3.24 | 3.24 | -0.03 (-0.92%) | 8,110 |
| 26 Jun 2023 | INR | 3.28 | 3.28 | 3.27 | 3.27 | 3.27 | -0.04 (-1.21%) | 338 |
| 23 Jun 2023 | INR | 3.4 | 3.4 | 3.31 | 3.31 | 3.31 | -0.13 (-3.78%) | 1,531 |
| 22 Jun 2023 | INR | 3.45 | 3.45 | 3.21 | 3.44 | 3.44 | +0.12 (+3.61%) | 1,782 |
| 21 Jun 2023 | INR | 3.2 | 3.4 | 3.15 | 3.32 | 3.32 | +0.07 (+2.15%) | 1,750 |
| 20 Jun 2023 | INR | 3.35 | 3.35 | 3.2 | 3.25 | 3.25 | -0.1 (-2.99%) | 10,315 |
| 19 Jun 2023 | INR | 3.53 | 3.53 | 3.35 | 3.35 | 3.35 | -0.02 (-0.59%) | 1,438 |
| 16 Jun 2023 | INR | 3.37 | 3.37 | 3.37 | 3.37 | 3.37 | +0.16 (+4.98%) | 12,110 |
| 15 Jun 2023 | INR | 3.3 | 3.3 | 3.2 | 3.21 | 3.21 | -0.09 (-2.73%) | 3,500 |
| 14 Jun 2023 | INR | 3.33 | 3.33 | 3.3 | 3.3 | 3.3 | -0.07 (-2.08%) | 1,017 |
| 13 Jun 2023 | INR | 3.43 | 3.45 | 3.36 | 3.37 | 3.37 | -0.08 (-2.32%) | 2,848 |
| 12 Jun 2023 | INR | 3.45 | 3.54 | 3.45 | 3.45 | 3.45 | +0.05 (+1.47%) | 3,466 |
| 9 Jun 2023 | INR | 3.4 | 3.44 | 3.27 | 3.4 | 3.4 | +0.11 (+3.34%) | 6,000 |
| 8 Jun 2023 | INR | 3.27 | 3.45 | 3.25 | 3.29 | 3.29 | -0.13 (-3.80%) | 14,222 |
| 7 Jun 2023 | INR | 3.38 | 3.5 | 3.38 | 3.42 | 3.42 | -0.03 (-0.87%) | 6,624 |
