| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Apr 2023 | INR | 3.66 | 3.67 | 3.45 | 3.58 | 3.58 | +0.07 (+1.99%) | 17,305 |
| 21 Apr 2023 | INR | 3.5 | 3.51 | 3.25 | 3.51 | 3.51 | +0.16 (+4.78%) | 15,318 |
| 20 Apr 2023 | INR | 3.35 | 3.6 | 3.34 | 3.35 | 3.35 | -0.12 (-3.46%) | 2,480 |
| 19 Apr 2023 | INR | 3.65 | 3.65 | 3.47 | 3.47 | 3.47 | -0.18 (-4.93%) | 4,531 |
| 18 Apr 2023 | INR | 3.75 | 3.75 | 3.65 | 3.65 | 3.65 | -0.15 (-3.95%) | 4,012 |
| 17 Apr 2023 | INR | 3.62 | 3.8 | 3.62 | 3.8 | 3.8 | +0.18 (+4.97%) | 2,181 |
| 13 Apr 2023 | INR | 3.62 | 3.62 | 3.62 | 3.62 | 3.62 | +0.17 (+4.93%) | 18 |
| 12 Apr 2023 | INR | 3.45 | 3.45 | 3.45 | 3.45 | 3.45 | 0.0 (0.0%) | 0 |
| 11 Apr 2023 | INR | 3.45 | 3.45 | 3.45 | 3.45 | 3.45 | 0.0 (0.0%) | 0 |
| 10 Apr 2023 | INR | 3.45 | 3.45 | 3.45 | 3.45 | 3.45 | 0.0 (0.0%) | 0 |
| 6 Apr 2023 | INR | 3.45 | 3.45 | 3.45 | 3.45 | 3.45 | +0.15 (+4.55%) | 3,994 |
| 5 Apr 2023 | INR | 3.3 | 3.3 | 3.3 | 3.3 | 3.3 | +0.15 (+4.76%) | 4,112 |
| 3 Apr 2023 | INR | 3.09 | 3.15 | 3.09 | 3.15 | 3.15 | +0.12 (+3.96%) | 739 |
| 31 Mar 2023 | INR | 2.9 | 3.15 | 2.9 | 3.03 | 3.03 | -0.02 (-0.66%) | 14,828 |
| 29 Mar 2023 | INR | 3.03 | 3.05 | 3.03 | 3.05 | 3.05 | -0.13 (-4.09%) | 2,431 |
| 28 Mar 2023 | INR | 3.11 | 3.18 | 3 | 3.18 | 3.18 | +0.15 (+4.95%) | 2,643 |
| 27 Mar 2023 | INR | 3 | 3.15 | 3 | 3.03 | 3.03 | +0.02 (+0.66%) | 10,293 |
| 24 Mar 2023 | INR | 3 | 3.01 | 2.82 | 3.01 | 3.01 | +0.14 (+4.88%) | 2,905 |
| 23 Mar 2023 | INR | 2.84 | 2.98 | 2.75 | 2.87 | 2.87 | +0.03 (+1.06%) | 22,030 |
| 22 Mar 2023 | INR | 2.85 | 2.87 | 2.68 | 2.84 | 2.84 | +0.09 (+3.27%) | 29,421 |
| 21 Mar 2023 | INR | 2.75 | 2.94 | 2.75 | 2.75 | 2.75 | -0.14 (-4.84%) | 34,572 |
| 20 Mar 2023 | INR | 2.67 | 2.94 | 2.67 | 2.89 | 2.89 | +0.08 (+2.85%) | 1,253 |
| 17 Mar 2023 | INR | 2.9 | 2.9 | 2.81 | 2.81 | 2.81 | -0.1 (-3.44%) | 1,794 |
| 16 Mar 2023 | INR | 3 | 3 | 2.9 | 2.91 | 2.91 | -0.14 (-4.59%) | 11,197 |
| 15 Mar 2023 | INR | 3.09 | 3.1 | 2.95 | 3.05 | 3.05 | -0.03 (-0.97%) | 6,169 |
| 14 Mar 2023 | INR | 3.28 | 3.28 | 3.08 | 3.08 | 3.08 | -0.12 (-3.75%) | 1,854 |
| 13 Mar 2023 | INR | 2.94 | 3.2 | 2.94 | 3.2 | 3.2 | +0.15 (+4.92%) | 3,350 |
| 10 Mar 2023 | INR | 3.05 | 3.05 | 3 | 3.05 | 3.05 | +0.14 (+4.81%) | 16,531 |
| 9 Mar 2023 | INR | 2.65 | 2.91 | 2.65 | 2.91 | 2.91 | +0.13 (+4.68%) | 22,365 |
| 8 Mar 2023 | INR | 2.7 | 2.78 | 2.7 | 2.78 | 2.78 | +0.13 (+4.91%) | 184 |
