| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Apr 2024 | INR | 350.1 | 354.8 | 333 | 340 | 340 | +5 (+1.49%) | 2,813 |
| 10 Apr 2024 | INR | 341 | 354 | 329 | 335 | 335 | +0.1 (+0.03%) | 3,484 |
| 9 Apr 2024 | INR | 335 | 357.4 | 325.15 | 334.9 | 334.9 | +4.15 (+1.25%) | 4,784 |
| 8 Apr 2024 | INR | 329 | 333.95 | 320.2 | 330.75 | 330.75 | -0.05 (-0.02%) | 2,217 |
| 5 Apr 2024 | INR | 335 | 335 | 320 | 330.8 | 330.8 | +5.75 (+1.77%) | 4,177 |
| 4 Apr 2024 | INR | 330 | 335 | 321 | 325.05 | 325.05 | +4.15 (+1.29%) | 2,525 |
| 3 Apr 2024 | INR | 330.5 | 330.75 | 315.05 | 320.9 | 320.9 | +0.4 (+0.12%) | 1,226 |
| 2 Apr 2024 | INR | 311 | 320.5 | 311 | 320.5 | 320.5 | +15.25 (+5.00%) | 6,217 |
| 1 Apr 2024 | INR | 290.75 | 305.25 | 287.85 | 305.25 | 305.25 | +14.5 (+4.99%) | 768 |
| 28 Mar 2024 | INR | 281 | 305 | 281 | 290.75 | 290.75 | -1.65 (-0.56%) | 1,357 |
| 27 Mar 2024 | INR | 312 | 312 | 290.6 | 292.4 | 292.4 | -9.25 (-3.07%) | 1,669 |
| 26 Mar 2024 | INR | 312 | 318.2 | 296.35 | 301.65 | 301.65 | -1.4 (-0.46%) | 8,206 |
| 22 Mar 2024 | INR | 299.95 | 303.05 | 290.6 | 303.05 | 303.05 | +14.4 (+4.99%) | 2,251 |
| 21 Mar 2024 | INR | 285 | 297 | 285 | 288.65 | 288.65 | +2.4 (+0.84%) | 1,727 |
| 20 Mar 2024 | INR | 301 | 301 | 280.15 | 286.25 | 286.25 | -0.55 (-0.19%) | 2,739 |
| 19 Mar 2024 | INR | 291 | 291 | 280 | 286.8 | 286.8 | +4.6 (+1.63%) | 4,041 |
| 18 Mar 2024 | INR | 293.85 | 293.85 | 279.2 | 282.2 | 282.2 | -11.65 (-3.96%) | 13,302 |
| 15 Mar 2024 | INR | 306 | 312 | 291.1 | 293.85 | 293.85 | -12.55 (-4.10%) | 4,990 |
| 14 Mar 2024 | INR | 304.85 | 315 | 304.85 | 306.4 | 306.4 | -14.45 (-4.50%) | 11,076 |
| 13 Mar 2024 | INR | 321 | 321.1 | 320.85 | 320.85 | 320.85 | -16.85 (-4.99%) | 1,748 |
| 12 Mar 2024 | INR | 364.35 | 371.95 | 337.7 | 337.7 | 337.7 | -17.75 (-4.99%) | 2,828 |
| 11 Mar 2024 | INR | 371 | 371 | 350.1 | 355.45 | 355.45 | -7.55 (-2.08%) | 1,242 |
| 7 Mar 2024 | INR | 368 | 368 | 358 | 363 | 363 | +8.6 (+2.43%) | 1,611 |
| 6 Mar 2024 | INR | 358 | 379.5 | 352 | 354.4 | 354.4 | -16.05 (-4.33%) | 2,552 |
| 5 Mar 2024 | INR | 366 | 379.95 | 356 | 370.45 | 370.45 | +6.3 (+1.73%) | 3,153 |
| 4 Mar 2024 | INR | 381 | 381 | 361.7 | 364.15 | 364.15 | -13.75 (-3.64%) | 2,807 |
| 1 Mar 2024 | INR | 365 | 377.9 | 365 | 377.9 | 377.9 | +17.95 (+4.99%) | 2,483 |
| 29 Feb 2024 | INR | 369 | 369 | 346.15 | 359.95 | 359.95 | -3.5 (-0.96%) | 1,295 |
| 28 Feb 2024 | INR | 379 | 383.95 | 363 | 363.45 | 363.45 | -12.65 (-3.36%) | 2,382 |
| 27 Feb 2024 | INR | 393 | 393 | 370.15 | 376.1 | 376.1 | -13.5 (-3.47%) | 2,005 |
