Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Feb 2002 | INR | 17 | 17 | 13 | 13 | 13 | -2.6 (-16.67%) | 101 |
4 Feb 2002 | INR | 15.6 | 15.6 | 15.6 | 15.6 | 15.6 | +2.6 (+20%) | 100 |
1 Feb 2002 | INR | 0 | 0 | 0 | 13 | 13 | 0.0 (0.0%) | 0 |
31 Jan 2002 | INR | 13 | 13 | 13 | 13 | 13 | -0.1 (-0.76%) | 200 |
30 Jan 2002 | INR | 0 | 0 | 0 | 13.1 | 13.1 | 0.0 (0.0%) | 0 |
29 Jan 2002 | INR | 15.9 | 15.9 | 13.1 | 13.1 | 13.1 | 0.0 (0.0%) | 20 |