| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Feb 2024 | INR | 388 | 399.9 | 375 | 389.6 | 389.6 | +8.3 (+2.18%) | 5,016 |
| 23 Feb 2024 | INR | 379.9 | 381.3 | 373 | 381.3 | 381.3 | +18.15 (+5.00%) | 3,158 |
| 22 Feb 2024 | INR | 369 | 388 | 360.55 | 363.15 | 363.15 | -10.6 (-2.84%) | 4,718 |
| 21 Feb 2024 | INR | 379 | 388 | 360.7 | 373.75 | 373.75 | -5.85 (-1.54%) | 3,962 |
| 20 Feb 2024 | INR | 380 | 384.2 | 378.05 | 379.6 | 379.6 | +1.55 (+0.41%) | 2,088 |
| 19 Feb 2024 | INR | 378.05 | 378.05 | 375 | 378.05 | 378.05 | +18 (+5.00%) | 7,106 |
| 16 Feb 2024 | INR | 369 | 369 | 345.35 | 360.05 | 360.05 | +1.05 (+0.29%) | 732 |
| 15 Feb 2024 | INR | 359 | 359 | 345 | 359 | 359 | +9 (+2.57%) | 1,121 |
| 14 Feb 2024 | INR | 334.9 | 350 | 333.95 | 350 | 350 | +8.25 (+2.41%) | 1,625 |
| 13 Feb 2024 | INR | 369 | 369 | 340.75 | 341.75 | 341.75 | -16.9 (-4.71%) | 2,645 |
| 12 Feb 2024 | INR | 381 | 384 | 353 | 358.65 | 358.65 | -12.3 (-3.32%) | 3,602 |
| 9 Feb 2024 | INR | 369 | 379.75 | 351.75 | 370.95 | 370.95 | +8.95 (+2.47%) | 6,293 |
| 8 Feb 2024 | INR | 362 | 362 | 351.7 | 362 | 362 | +17.2 (+4.99%) | 8,362 |
| 7 Feb 2024 | INR | 359 | 360 | 338.05 | 344.8 | 344.8 | -10.15 (-2.86%) | 1,819 |
| 6 Feb 2024 | INR | 357 | 364 | 333 | 354.95 | 354.95 | +4.55 (+1.30%) | 1,112 |
| 5 Feb 2024 | INR | 369 | 369 | 350 | 350.4 | 350.4 | -17.6 (-4.78%) | 1,662 |
| 2 Feb 2024 | INR | 352.85 | 369.6 | 341 | 368 | 368 | +16 (+4.55%) | 8,310 |
| 1 Feb 2024 | INR | 361 | 369 | 340 | 352 | 352 | -2.9 (-0.82%) | 1,178 |
| 31 Jan 2024 | INR | 341 | 355 | 341 | 354.9 | 354.9 | +16.8 (+4.97%) | 3,345 |
| 30 Jan 2024 | INR | 346.95 | 347.9 | 331 | 338.1 | 338.1 | -10.25 (-2.94%) | 4,872 |
| 29 Jan 2024 | INR | 366.3 | 370 | 347.95 | 348.35 | 348.35 | -17.9 (-4.89%) | 2,237 |
| 25 Jan 2024 | INR | 376 | 378.3 | 355.15 | 366.25 | 366.25 | -0.8 (-0.22%) | 2,708 |
| 24 Jan 2024 | INR | 365.95 | 372.65 | 348 | 367.05 | 367.05 | +12.1 (+3.41%) | 6,500 |
| 23 Jan 2024 | INR | 369.3 | 369.3 | 354 | 354.95 | 354.95 | +3.2 (+0.91%) | 5,916 |
| 20 Jan 2024 | INR | 350 | 351.75 | 336 | 351.75 | 351.75 | +16.75 (+5%) | 5,166 |
| 19 Jan 2024 | INR | 331 | 335.45 | 331 | 335 | 335 | +6.1 (+1.85%) | 2,505 |
| 18 Jan 2024 | INR | 330 | 330 | 328.85 | 328.9 | 328.9 | +0.9 (+0.27%) | 1,391 |
| 17 Jan 2024 | INR | 322 | 328.45 | 317.6 | 328 | 328 | +5.95 (+1.85%) | 1,411 |
| 16 Jan 2024 | INR | 320 | 322.05 | 320 | 322.05 | 322.05 | -2.3 (-0.71%) | 728 |
| 15 Jan 2024 | INR | 312 | 324.35 | 312 | 324.35 | 324.35 | +6.35 (+2.00%) | 3,975 |
