| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Jan 2024 | INR | 324 | 324 | 318 | 318 | 318 | 0.0 (0.0%) | 1,744 |
| 11 Jan 2024 | INR | 318 | 323.9 | 318 | 318 | 318 | -2 (-0.63%) | 1,007 |
| 10 Jan 2024 | INR | 318 | 320 | 318 | 320 | 320 | +1.5 (+0.47%) | 1,220 |
| 9 Jan 2024 | INR | 325 | 325 | 318.5 | 318.5 | 318.5 | -6.5 (-2%) | 456 |
| 8 Jan 2024 | INR | 326 | 329.15 | 325 | 325 | 325 | -1 (-0.31%) | 2,560 |
| 5 Jan 2024 | INR | 328.7 | 328.7 | 318 | 326 | 326 | +3.7 (+1.15%) | 1,759 |
| 4 Jan 2024 | INR | 317.05 | 322.3 | 317.05 | 322.3 | 322.3 | +6.3 (+1.99%) | 1,418 |
| 3 Jan 2024 | INR | 320 | 320 | 315 | 316 | 316 | -4 (-1.25%) | 1,825 |
| 2 Jan 2024 | INR | 319.95 | 320 | 319.95 | 320 | 320 | 0.0 (0.0%) | 2,032 |
| 1 Jan 2024 | INR | 320 | 320 | 318.5 | 320 | 320 | -5 (-1.54%) | 723 |
| 29 Dec 2023 | INR | 331.15 | 331.15 | 325 | 325 | 325 | -6.1 (-1.84%) | 2,239 |
| 28 Dec 2023 | INR | 336 | 336 | 331 | 331.1 | 331.1 | +0.15 (+0.05%) | 2,975 |
| 27 Dec 2023 | INR | 330.95 | 330.95 | 330.95 | 330.95 | 330.95 | +6.45 (+1.99%) | 4,474 |
| 26 Dec 2023 | INR | 324.55 | 324.55 | 324.5 | 324.5 | 324.5 | +6.3 (+1.98%) | 1,850 |
| 22 Dec 2023 | INR | 318.2 | 318.2 | 318.2 | 318.2 | 318.2 | +6.2 (+1.99%) | 1,896 |
| 21 Dec 2023 | INR | 311.65 | 312 | 311.65 | 312 | 312 | -6 (-1.89%) | 1,329 |
| 20 Dec 2023 | INR | 328.85 | 328.85 | 318 | 318 | 318 | -4.45 (-1.38%) | 5,921 |
| 19 Dec 2023 | INR | 323 | 323 | 322.45 | 322.45 | 322.45 | -6.55 (-1.99%) | 3,007 |
| 18 Dec 2023 | INR | 341.85 | 341.85 | 329 | 329 | 329 | -6.25 (-1.86%) | 5,045 |
| 15 Dec 2023 | INR | 325.1 | 335.25 | 325.1 | 335.25 | 335.25 | +15.95 (+5.00%) | 27,770 |
| 14 Dec 2023 | INR | 309.7 | 319.3 | 304.5 | 319.3 | 319.3 | +15.2 (+5.00%) | 11,370 |
| 13 Dec 2023 | INR | 295 | 304.25 | 290 | 304.1 | 304.1 | +14.3 (+4.93%) | 21,265 |
| 12 Dec 2023 | INR | 295 | 295 | 288.3 | 289.8 | 289.8 | +5.05 (+1.77%) | 9,813 |
| 11 Dec 2023 | INR | 279 | 289.1 | 272 | 284.75 | 284.75 | +8.2 (+2.97%) | 14,197 |
| 8 Dec 2023 | INR | 274 | 277.35 | 268 | 276.55 | 276.55 | +12.4 (+4.69%) | 13,229 |
| 7 Dec 2023 | INR | 277.9 | 277.9 | 263.7 | 264.15 | 264.15 | -6.25 (-2.31%) | 1,661 |
| 6 Dec 2023 | INR | 269 | 278 | 265 | 270.4 | 270.4 | -2.6 (-0.95%) | 1,563 |
| 5 Dec 2023 | INR | 281 | 281 | 268 | 273 | 273 | +4.55 (+1.69%) | 7,279 |
| 4 Dec 2023 | INR | 269.9 | 270 | 265 | 268.45 | 268.45 | +3.8 (+1.44%) | 3,660 |
| 1 Dec 2023 | INR | 265.65 | 271 | 259 | 264.65 | 264.65 | +2.1 (+0.80%) | 525 |
