| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Oct 2023 | INR | 189.95 | 194.95 | 184 | 189.5 | 189.5 | +4.55 (+2.46%) | 1,465 |
| 13 Oct 2023 | INR | 190 | 190 | 182.05 | 184.95 | 184.95 | -5.05 (-2.66%) | 4,379 |
| 12 Oct 2023 | INR | 186 | 193 | 186 | 190 | 190 | -7.05 (-3.58%) | 280 |
| 11 Oct 2023 | INR | 201.95 | 201.95 | 190 | 197.05 | 197.05 | +7.35 (+3.87%) | 1,200 |
| 10 Oct 2023 | INR | 177 | 201.65 | 177 | 189.7 | 189.7 | +3.5 (+1.88%) | 1,305 |
| 9 Oct 2023 | INR | 185.1 | 192.4 | 185 | 186.2 | 186.2 | -7.45 (-3.85%) | 675 |
| 6 Oct 2023 | INR | 203.7 | 203.7 | 192.55 | 193.65 | 193.65 | -7.9 (-3.92%) | 2,847 |
| 5 Oct 2023 | INR | 195.1 | 203 | 190 | 201.55 | 201.55 | +7.55 (+3.89%) | 4,498 |
| 4 Oct 2023 | INR | 196.2 | 198 | 191.1 | 194 | 194 | -2.5 (-1.27%) | 758 |
| 3 Oct 2023 | INR | 194.7 | 197.45 | 190 | 196.5 | 196.5 | +6.7 (+3.53%) | 2,450 |
| 29 Sep 2023 | INR | 194 | 194.7 | 188 | 189.8 | 189.8 | +0.45 (+0.24%) | 6,125 |
| 28 Sep 2023 | INR | 177.4 | 194.95 | 177.4 | 189.35 | 189.35 | +6.7 (+3.67%) | 3,648 |
| 27 Sep 2023 | INR | 184 | 192 | 175.3 | 182.65 | 182.65 | +2.3 (+1.28%) | 9,041 |
| 26 Sep 2023 | INR | 178.9 | 187.25 | 172.15 | 180.35 | 180.35 | +7.3 (+4.22%) | 5,150 |
| 25 Sep 2023 | INR | 173.95 | 174 | 167.05 | 173.05 | 173.05 | +7 (+4.22%) | 3,143 |
| 22 Sep 2023 | INR | 170 | 172 | 166 | 166.05 | 166.05 | -0.95 (-0.57%) | 1,802 |
| 21 Sep 2023 | INR | 158.05 | 170 | 157.6 | 167 | 167 | +2 (+1.21%) | 756 |
| 20 Sep 2023 | INR | 164 | 168 | 160.15 | 165 | 165 | -0.5 (-0.30%) | 663 |
| 18 Sep 2023 | INR | 172.85 | 175 | 164.3 | 165.5 | 165.5 | -7.35 (-4.25%) | 1,070 |
| 15 Sep 2023 | INR | 169 | 173.15 | 166.5 | 172.85 | 172.85 | +3.85 (+2.28%) | 5,143 |
| 14 Sep 2023 | INR | 170.2 | 170.2 | 160 | 169 | 169 | +4.05 (+2.46%) | 206 |
| 13 Sep 2023 | INR | 172.85 | 172.85 | 160.25 | 164.95 | 164.95 | -0.05 (-0.03%) | 482 |
| 12 Sep 2023 | INR | 174 | 174 | 165 | 165 | 165 | -5 (-2.94%) | 1,122 |
| 11 Sep 2023 | INR | 173.5 | 174.45 | 165.1 | 170 | 170 | -3 (-1.73%) | 1,521 |
| 8 Sep 2023 | INR | 178.95 | 178.95 | 166.1 | 173 | 173 | -1.15 (-0.66%) | 1,320 |
| 7 Sep 2023 | INR | 173.55 | 184.9 | 173.55 | 174.15 | 174.15 | -8.5 (-4.65%) | 7,900 |
| 6 Sep 2023 | INR | 185.75 | 185.75 | 168.15 | 182.65 | 182.65 | +5.7 (+3.22%) | 13,796 |
| 5 Sep 2023 | INR | 176.95 | 176.95 | 176.95 | 176.95 | 176.95 | +8.4 (+4.98%) | 4,098 |
| 4 Sep 2023 | INR | 168.55 | 168.55 | 168.55 | 168.55 | 168.55 | +8 (+4.98%) | 2,470 |
| 1 Sep 2023 | INR | 160.55 | 160.55 | 160.55 | 160.55 | 160.55 | +3.1 (+1.97%) | 2,385 |
