| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Apr 2024 | INR | 138.95 | 141.8 | 136.05 | 138.2 | 138.2 | +0.2 (+0.14%) | 4,338 |
| 10 Apr 2024 | INR | 139.8 | 140 | 132 | 138 | 138 | -0.75 (-0.54%) | 9,554 |
| 9 Apr 2024 | INR | 143.7 | 145 | 136.05 | 138.75 | 138.75 | -4.05 (-2.84%) | 5,463 |
| 8 Apr 2024 | INR | 148.45 | 150 | 139.3 | 142.8 | 142.8 | -2.7 (-1.86%) | 4,531 |
| 5 Apr 2024 | INR | 146.05 | 148.85 | 144.5 | 145.5 | 145.5 | -1.45 (-0.99%) | 1,215 |
| 4 Apr 2024 | INR | 150 | 150 | 144 | 146.95 | 146.95 | +0.75 (+0.51%) | 2,132 |
| 3 Apr 2024 | INR | 148.05 | 152.5 | 145.1 | 146.2 | 146.2 | -3.15 (-2.11%) | 7,227 |
| 2 Apr 2024 | INR | 154.95 | 154.95 | 148 | 149.35 | 149.35 | -2.9 (-1.90%) | 2,428 |
| 1 Apr 2024 | INR | 148 | 155 | 148 | 152.25 | 152.25 | +4.5 (+3.05%) | 3,937 |
| 28 Mar 2024 | INR | 144 | 149.8 | 142 | 147.75 | 147.75 | +4.85 (+3.39%) | 6,697 |
| 27 Mar 2024 | INR | 146.65 | 146.65 | 140.6 | 142.9 | 142.9 | -3.15 (-2.16%) | 7,934 |
| 26 Mar 2024 | INR | 147.95 | 149.95 | 143.8 | 146.05 | 146.05 | +0.2 (+0.14%) | 2,752 |
| 22 Mar 2024 | INR | 146.95 | 147.1 | 142.2 | 145.85 | 145.85 | +1.9 (+1.32%) | 6,264 |
| 21 Mar 2024 | INR | 142.9 | 146.8 | 140.2 | 143.95 | 143.95 | +2.3 (+1.62%) | 2,722 |
| 20 Mar 2024 | INR | 139.15 | 142.2 | 139.15 | 141.65 | 141.65 | +1.9 (+1.36%) | 1,864 |
| 19 Mar 2024 | INR | 140.5 | 140.65 | 138.5 | 139.75 | 139.75 | -2.2 (-1.55%) | 2,770 |
| 18 Mar 2024 | INR | 140 | 144.85 | 140 | 141.95 | 141.95 | +3.1 (+2.23%) | 4,562 |
| 15 Mar 2024 | INR | 139.4 | 141 | 138.75 | 138.85 | 138.85 | -1.15 (-0.82%) | 5,698 |
| 14 Mar 2024 | INR | 135.2 | 142.6 | 135.2 | 140 | 140 | -0.15 (-0.11%) | 7,337 |
| 13 Mar 2024 | INR | 140.5 | 144.85 | 140 | 140.15 | 140.15 | -2.4 (-1.68%) | 7,296 |
| 12 Mar 2024 | INR | 148 | 148 | 142.15 | 142.55 | 142.55 | -2 (-1.38%) | 4,425 |
| 11 Mar 2024 | INR | 147.9 | 147.9 | 143.35 | 144.55 | 144.55 | -1.4 (-0.96%) | 5,414 |
| 7 Mar 2024 | INR | 147.9 | 149 | 145.05 | 145.95 | 145.95 | +2.45 (+1.71%) | 4,169 |
| 6 Mar 2024 | INR | 148.3 | 148.5 | 133.3 | 143.5 | 143.5 | -3.4 (-2.31%) | 7,831 |
| 5 Mar 2024 | INR | 148 | 151.9 | 143.1 | 146.9 | 146.9 | +0.55 (+0.38%) | 3,164 |
| 4 Mar 2024 | INR | 144.55 | 148 | 144 | 146.35 | 146.35 | -1.4 (-0.95%) | 6,189 |
| 1 Mar 2024 | INR | 144.15 | 147.9 | 144.15 | 147.75 | 147.75 | +2.1 (+1.44%) | 4,720 |
| 29 Feb 2024 | INR | 145 | 146.9 | 142.15 | 145.65 | 145.65 | +0.25 (+0.17%) | 3,576 |
| 28 Feb 2024 | INR | 147.5 | 148 | 142 | 145.4 | 145.4 | -0.05 (-0.03%) | 7,650 |
| 27 Feb 2024 | INR | 146 | 147.4 | 142 | 145.45 | 145.45 | -1.7 (-1.16%) | 2,442 |
