| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Apr 2024 | INR | 23.1 | 24.25 | 23.1 | 24.23 | 24.23 | +0.13 (+0.54%) | 25,178 |
| 10 Apr 2024 | INR | 24 | 24.1 | 24 | 24.1 | 24.1 | -0.04 (-0.17%) | 6,912 |
| 9 Apr 2024 | INR | 23.85 | 24.39 | 23 | 24.14 | 24.14 | +0.29 (+1.22%) | 825 |
| 8 Apr 2024 | INR | 23.66 | 23.95 | 23.15 | 23.85 | 23.85 | +0.65 (+2.80%) | 5,796 |
| 5 Apr 2024 | INR | 24.02 | 24.02 | 22.8 | 23.2 | 23.2 | -0.8 (-3.33%) | 6,803 |
| 4 Apr 2024 | INR | 24.36 | 24.36 | 22.5 | 24 | 24 | +0.8 (+3.45%) | 3,259 |
| 3 Apr 2024 | INR | 22.25 | 23.45 | 22 | 23.2 | 23.2 | +0.5 (+2.20%) | 2,323 |
| 2 Apr 2024 | INR | 22.5 | 23.2 | 22.5 | 22.7 | 22.7 | +0.2 (+0.89%) | 971 |
| 1 Apr 2024 | INR | 22.28 | 23 | 21.42 | 22.5 | 22.5 | +0.22 (+0.99%) | 1,587 |
| 28 Mar 2024 | INR | 22.46 | 22.46 | 21.1 | 22.28 | 22.28 | +0.68 (+3.15%) | 8,347 |
| 27 Mar 2024 | INR | 22.5 | 23.52 | 21.38 | 21.6 | 21.6 | -0.9 (-4%) | 9,107 |
| 26 Mar 2024 | INR | 22.01 | 23 | 21.17 | 22.5 | 22.5 | +0.22 (+0.99%) | 51,604 |
| 22 Mar 2024 | INR | 22.46 | 23.39 | 22 | 22.28 | 22.28 | -0.18 (-0.80%) | 5,403 |
| 21 Mar 2024 | INR | 22.55 | 22.55 | 21.75 | 22.46 | 22.46 | -0.09 (-0.40%) | 14,561 |
| 20 Mar 2024 | INR | 21.6 | 22.55 | 21.6 | 22.55 | 22.55 | 0.0 (0.0%) | 4,023 |
| 19 Mar 2024 | INR | 22.8 | 22.81 | 21.03 | 22.55 | 22.55 | +0.82 (+3.77%) | 6,169 |
| 18 Mar 2024 | INR | 22.06 | 22.6 | 21.6 | 21.73 | 21.73 | +0.1 (+0.46%) | 2,461 |
| 15 Mar 2024 | INR | 23.14 | 23.14 | 21.6 | 21.63 | 21.63 | -1.06 (-4.67%) | 1,003 |
| 14 Mar 2024 | INR | 20.58 | 22.74 | 20.58 | 22.69 | 22.69 | +1.03 (+4.76%) | 27,549 |
| 13 Mar 2024 | INR | 22.3 | 23.86 | 21.66 | 21.66 | 21.66 | -1.14 (-5.00%) | 14,920 |
| 12 Mar 2024 | INR | 23.8 | 24.5 | 22.8 | 22.8 | 22.8 | -1.2 (-5%) | 20,552 |
| 11 Mar 2024 | INR | 24.71 | 24.85 | 23.2 | 24 | 24 | -0.23 (-0.95%) | 4,702 |
| 7 Mar 2024 | INR | 23.85 | 25.39 | 23.85 | 24.23 | 24.23 | -0.04 (-0.16%) | 2,217 |
| 6 Mar 2024 | INR | 25.02 | 25.02 | 23.76 | 24.27 | 24.27 | -0.74 (-2.96%) | 7,320 |
| 5 Mar 2024 | INR | 26.58 | 26.58 | 24.3 | 25.01 | 25.01 | -0.42 (-1.65%) | 10,073 |
| 4 Mar 2024 | INR | 24.87 | 25.59 | 24.2 | 25.43 | 25.43 | +1.14 (+4.69%) | 28,762 |
| 1 Mar 2024 | INR | 23.06 | 24.85 | 23.06 | 24.29 | 24.29 | +0.09 (+0.37%) | 7,380 |
| 29 Feb 2024 | INR | 23.8 | 24.48 | 23.62 | 24.2 | 24.2 | +0.58 (+2.46%) | 6,602 |
| 28 Feb 2024 | INR | 23.75 | 24.99 | 23.52 | 23.62 | 23.62 | -0.94 (-3.83%) | 13,745 |
| 27 Feb 2024 | INR | 24.5 | 25.9 | 23.46 | 24.56 | 24.56 | -0.13 (-0.53%) | 23,514 |
