| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Jan 2023 | INR | 17.15 | 18 | 17.15 | 17.3 | 17.3 | -0.15 (-0.86%) | 1,746 |
| 19 Jan 2023 | INR | 18.5 | 18.5 | 17.1 | 17.45 | 17.45 | -0.6 (-3.32%) | 2,601 |
| 18 Jan 2023 | INR | 18.6 | 18.6 | 17.6 | 18.05 | 18.05 | 0.0 (0.0%) | 1,421 |
| 17 Jan 2023 | INR | 18.5 | 18.5 | 18 | 18.05 | 18.05 | +0.3 (+1.69%) | 8,172 |
| 16 Jan 2023 | INR | 18 | 18.4 | 17.7 | 17.75 | 17.75 | +0.05 (+0.28%) | 500 |
| 13 Jan 2023 | INR | 17.95 | 18.4 | 17.1 | 17.7 | 17.7 | -0.55 (-3.01%) | 2,334 |
| 12 Jan 2023 | INR | 17.5 | 18.25 | 17.5 | 18.25 | 18.25 | +0.95 (+5.49%) | 2,157 |
| 11 Jan 2023 | INR | 17.3 | 18.35 | 17.05 | 17.3 | 17.3 | -0.35 (-1.98%) | 4,093 |
| 10 Jan 2023 | INR | 17.85 | 18.45 | 17.5 | 17.65 | 17.65 | -0.55 (-3.02%) | 3,552 |
| 9 Jan 2023 | INR | 17.6 | 18.55 | 17.6 | 18.2 | 18.2 | -0.2 (-1.09%) | 5,306 |
| 6 Jan 2023 | INR | 18.35 | 18.6 | 17.6 | 18.4 | 18.4 | +0.45 (+2.51%) | 387 |
| 5 Jan 2023 | INR | 18 | 18.35 | 17.55 | 17.95 | 17.95 | -0.35 (-1.91%) | 5,389 |
| 4 Jan 2023 | INR | 18.75 | 18.75 | 18.05 | 18.3 | 18.3 | -0.2 (-1.08%) | 1,260 |
| 3 Jan 2023 | INR | 20.15 | 20.15 | 18 | 18.5 | 18.5 | -0.8 (-4.15%) | 27,473 |
| 2 Jan 2023 | INR | 18.6 | 21.3 | 17.75 | 19.3 | 19.3 | +1.55 (+8.73%) | 106,876 |
| 30 Dec 2022 | INR | 18 | 18.1 | 17.45 | 17.75 | 17.75 | +0.25 (+1.43%) | 2,722 |
| 29 Dec 2022 | INR | 17.6 | 18 | 17.5 | 17.5 | 17.5 | +0.25 (+1.45%) | 4,684 |
| 28 Dec 2022 | INR | 17.5 | 17.85 | 17.05 | 17.25 | 17.25 | -0.1 (-0.58%) | 3,606 |
| 27 Dec 2022 | INR | 16.9 | 17.55 | 16.35 | 17.35 | 17.35 | +1.1 (+6.77%) | 1,385 |
| 26 Dec 2022 | INR | 16.35 | 16.95 | 15 | 16.25 | 16.25 | +0.3 (+1.88%) | 4,641 |
| 23 Dec 2022 | INR | 17 | 18.5 | 15.2 | 15.95 | 15.95 | -1.7 (-9.63%) | 14,468 |
| 22 Dec 2022 | INR | 17.5 | 18.4 | 17.25 | 17.65 | 17.65 | -0.55 (-3.02%) | 6,740 |
| 21 Dec 2022 | INR | 19 | 19 | 18.15 | 18.2 | 18.2 | -0.2 (-1.09%) | 2,015 |
| 20 Dec 2022 | INR | 18.7 | 19.1 | 18.2 | 18.4 | 18.4 | -0.05 (-0.27%) | 2,691 |
| 19 Dec 2022 | INR | 18.95 | 18.95 | 18.25 | 18.45 | 18.45 | -0.15 (-0.81%) | 452 |
| 16 Dec 2022 | INR | 18.7 | 18.95 | 18.35 | 18.6 | 18.6 | +0.35 (+1.92%) | 5,090 |
| 15 Dec 2022 | INR | 18.7 | 18.7 | 18 | 18.25 | 18.25 | -0.15 (-0.82%) | 5,920 |
| 14 Dec 2022 | INR | 18.1 | 18.55 | 17.7 | 18.4 | 18.4 | +0.35 (+1.94%) | 6,907 |
| 13 Dec 2022 | INR | 19.25 | 19.25 | 17.5 | 18.05 | 18.05 | -0.65 (-3.48%) | 12,571 |
| 12 Dec 2022 | INR | 20.05 | 20.25 | 17.25 | 18.7 | 18.7 | -2.15 (-10.31%) | 36,827 |
