Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Oct 2022 | INR | 20.35 | 20.35 | 19.8 | 19.8 | 19.8 | -0.55 (-2.70%) | 785 |
25 Oct 2022 | INR | 19.6 | 20.4 | 19.6 | 20.35 | 20.35 | +0.15 (+0.74%) | 1,083 |
24 Oct 2022 | INR | 20.2 | 20.2 | 19.85 | 20.2 | 20.2 | +0.45 (+2.28%) | 2,485 |
21 Oct 2022 | INR | 20.95 | 20.95 | 19.5 | 19.75 | 19.75 | -0.85 (-4.13%) | 14,104 |
20 Oct 2022 | INR | 20.5 | 20.8 | 20.2 | 20.6 | 20.6 | +0.4 (+1.98%) | 2,813 |
19 Oct 2022 | INR | 20.3 | 20.5 | 19.95 | 20.2 | 20.2 | -0.05 (-0.25%) | 5,544 |
18 Oct 2022 | INR | 21.05 | 21.05 | 20.15 | 20.25 | 20.25 | -0.4 (-1.94%) | 7,849 |
17 Oct 2022 | INR | 20.55 | 21 | 20.25 | 20.65 | 20.65 | +0.1 (+0.49%) | 4,601 |
14 Oct 2022 | INR | 20.95 | 20.95 | 20.4 | 20.55 | 20.55 | +0.05 (+0.24%) | 3,654 |
13 Oct 2022 | INR | 21 | 21.5 | 20 | 20.5 | 20.5 | -0.3 (-1.44%) | 7,800 |
12 Oct 2022 | INR | 21.45 | 21.45 | 20.6 | 20.8 | 20.8 | +0.25 (+1.22%) | 9,392 |
11 Oct 2022 | INR | 21.65 | 21.65 | 20.05 | 20.55 | 20.55 | -0.85 (-3.97%) | 14,053 |
10 Oct 2022 | INR | 21.3 | 21.5 | 20.25 | 21.4 | 21.4 | +0.85 (+4.14%) | 2,257 |
7 Oct 2022 | INR | 20.65 | 21.4 | 20.4 | 20.55 | 20.55 | -1.1 (-5.08%) | 4,315 |
6 Oct 2022 | INR | 20.55 | 21.75 | 20.55 | 21.65 | 21.65 | +0.65 (+3.10%) | 750 |
4 Oct 2022 | INR | 21.75 | 21.75 | 20 | 21 | 21 | +0.65 (+3.19%) | 7,703 |
3 Oct 2022 | INR | 20.25 | 21.5 | 20.25 | 20.35 | 20.35 | 0.0 (0.0%) | 1,848 |
30 Sep 2022 | INR | 21.6 | 21.95 | 20 | 20.35 | 20.35 | -0.65 (-3.10%) | 5,412 |
29 Sep 2022 | INR | 21.4 | 21.4 | 20.65 | 21 | 21 | -0.05 (-0.24%) | 842 |
28 Sep 2022 | INR | 21.5 | 21.5 | 20.7 | 21.05 | 21.05 | +0.05 (+0.24%) | 896 |
27 Sep 2022 | INR | 21.2 | 21.45 | 20.6 | 21 | 21 | +0.25 (+1.20%) | 3,771 |
26 Sep 2022 | INR | 23.65 | 23.65 | 20.6 | 20.75 | 20.75 | -0.75 (-3.49%) | 6,186 |
23 Sep 2022 | INR | 21.5 | 21.75 | 20.75 | 21.5 | 21.5 | -0.15 (-0.69%) | 2,771 |
22 Sep 2022 | INR | 21.2 | 21.75 | 21 | 21.65 | 21.65 | -0.25 (-1.14%) | 5,210 |
21 Sep 2022 | INR | 21.9 | 23.2 | 21 | 21.9 | 21.9 | +0.4 (+1.86%) | 10,371 |
20 Sep 2022 | INR | 21.75 | 21.75 | 20.65 | 21.5 | 21.5 | +0.15 (+0.70%) | 3,847 |
19 Sep 2022 | INR | 20.9 | 21.5 | 20.2 | 21.35 | 21.35 | +1.05 (+5.17%) | 5,321 |
16 Sep 2022 | INR | 20.4 | 21 | 20.2 | 20.3 | 20.3 | -0.1 (-0.49%) | 2,813 |
15 Sep 2022 | INR | 21.45 | 22 | 20.05 | 20.4 | 20.4 | -0.8 (-3.77%) | 12,180 |
14 Sep 2022 | INR | 20.85 | 21.25 | 20.15 | 21.2 | 21.2 | +1 (+4.95%) | 5,064 |