| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 May 2004 | INR | 2.9 | 3.3 | 2.9 | 3.25 | 3.25 | +0.33 (+11.30%) | 4,300 |
| 21 May 2004 | INR | 2.99 | 2.99 | 2.81 | 2.92 | 2.92 | +0.39 (+15.42%) | 9,150 |
| 20 May 2004 | INR | 3.03 | 3.03 | 2.5 | 2.53 | 2.53 | -0.2 (-7.33%) | 19,300 |
| 19 May 2004 | INR | 2.51 | 3.25 | 2.51 | 2.73 | 2.73 | 0.0 (0.0%) | 3,803 |
| 18 May 2004 | INR | 2.51 | 3.18 | 2.4 | 2.73 | 2.73 | -0.16 (-5.54%) | 26,904 |
| 17 May 2004 | INR | 2.89 | 2.89 | 2.89 | 2.89 | 2.89 | -0.72 (-19.94%) | 200 |
| 14 May 2004 | INR | 3.75 | 3.75 | 3.6 | 3.61 | 3.61 | -0.88 (-19.60%) | 3,600 |
| 13 May 2004 | INR | 4.7 | 4.7 | 4 | 4.49 | 4.49 | +0.09 (+2.05%) | 6,300 |
| 12 May 2004 | INR | 4.8 | 4.8 | 4.16 | 4.4 | 4.4 | +0.4 (+10%) | 2,608 |
| 11 May 2004 | INR | 4.65 | 4.65 | 3.86 | 4 | 4 | -0.4 (-9.09%) | 1,703 |
| 10 May 2004 | INR | 4.01 | 4.54 | 4 | 4.4 | 4.4 | +0.36 (+8.91%) | 6,501 |
| 7 May 2004 | INR | 3.75 | 4.24 | 3.7 | 4.04 | 4.04 | +0.16 (+4.12%) | 17,011 |
| 6 May 2004 | INR | 5 | 5 | 3.6 | 3.88 | 3.88 | -0.29 (-6.95%) | 23,150 |
| 5 May 2004 | INR | 4 | 4.3 | 3.31 | 4.17 | 4.17 | +0.27 (+6.92%) | 44,116 |
| 4 May 2004 | INR | 3.95 | 3.95 | 3.9 | 3.9 | 3.9 | +0.01 (+0.26%) | 900 |
| 3 May 2004 | INR | 4 | 4.3 | 3.7 | 3.89 | 3.89 | 0.0 (0.0%) | 8,300 |
| 30 Apr 2004 | INR | 3.95 | 3.95 | 3.87 | 3.89 | 3.89 | +0.19 (+5.14%) | 1,900 |
| 29 Apr 2004 | INR | 3.41 | 4 | 3.25 | 3.7 | 3.7 | +0.04 (+1.09%) | 4,285 |
| 28 Apr 2004 | INR | 3.16 | 3.69 | 3.16 | 3.66 | 3.66 | -0.04 (-1.08%) | 2,602 |
| 27 Apr 2004 | INR | 3.16 | 3.8 | 3.16 | 3.7 | 3.7 | +0.19 (+5.41%) | 1,704 |
| 26 Apr 2004 | INR | 0 | 0 | 0 | 3.51 | 3.51 | 0.0 (0.0%) | 0 |
| 23 Apr 2004 | INR | 3 | 3.89 | 3 | 3.51 | 3.51 | +0.22 (+6.69%) | 12,536 |
| 22 Apr 2004 | INR | 3.63 | 4.37 | 3.29 | 3.29 | 3.29 | -0.82 (-19.95%) | 69,509 |
| 21 Apr 2004 | INR | 5.1 | 5.1 | 4.01 | 4.11 | 4.11 | -0.89 (-17.80%) | 23,926 |
| 20 Apr 2004 | INR | 0 | 0 | 0 | 5 | 5 | 0.0 (0.0%) | 0 |
| 19 Apr 2004 | INR | 5.75 | 5.75 | 5 | 5 | 5 | +0.54 (+12.11%) | 701 |
| 16 Apr 2004 | INR | 4.7 | 4.7 | 4.45 | 4.46 | 4.46 | -0.12 (-2.62%) | 2,400 |
| 15 Apr 2004 | INR | 4.25 | 4.6 | 4.25 | 4.58 | 4.58 | +0.13 (+2.92%) | 1,800 |
| 14 Apr 2004 | INR | 0 | 0 | 0 | 4.45 | 4.45 | 0.0 (0.0%) | 0 |
| 13 Apr 2004 | INR | 4.05 | 4.45 | 4.05 | 4.45 | 4.45 | -0.15 (-3.26%) | 200 |
