| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Mar 2004 | INR | 4 | 4.4 | 3.7 | 4.39 | 4.39 | +0.63 (+16.76%) | 8,600 |
| 27 Feb 2004 | INR | 4.5 | 4.75 | 3.76 | 3.76 | 3.76 | -0.28 (-6.93%) | 301 |
| 26 Feb 2004 | INR | 4.35 | 4.35 | 3.76 | 4.04 | 4.04 | -0.18 (-4.27%) | 14,850 |
| 25 Feb 2004 | INR | 4.4 | 4.4 | 4 | 4.22 | 4.22 | -0.3 (-6.64%) | 11,600 |
| 24 Feb 2004 | INR | 4.7 | 4.7 | 4.3 | 4.52 | 4.52 | +0.29 (+6.86%) | 6,100 |
| 23 Feb 2004 | INR | 4.01 | 4.45 | 4 | 4.23 | 4.23 | -0.24 (-5.37%) | 8,300 |
| 20 Feb 2004 | INR | 4.06 | 4.74 | 4.01 | 4.47 | 4.47 | +0.2 (+4.68%) | 17,300 |
| 19 Feb 2004 | INR | 4.36 | 4.75 | 4.05 | 4.27 | 4.27 | -0.78 (-15.45%) | 22,500 |
| 18 Feb 2004 | INR | 4.7 | 5.35 | 4.51 | 5.05 | 5.05 | -0.16 (-3.07%) | 14,703 |
| 17 Feb 2004 | INR | 6.2 | 6.2 | 5.02 | 5.21 | 5.21 | -1.06 (-16.91%) | 17,204 |
| 16 Feb 2004 | INR | 5.15 | 6.45 | 5.15 | 6.27 | 6.27 | +0.46 (+7.92%) | 2,900 |
| 13 Feb 2004 | INR | 6.8 | 6.8 | 5.3 | 5.81 | 5.81 | +0.11 (+1.93%) | 12,702 |
| 12 Feb 2004 | INR | 5 | 6.5 | 5 | 5.7 | 5.7 | +0.23 (+4.20%) | 15,302 |
| 11 Feb 2004 | INR | 7.9 | 7.9 | 5.33 | 5.47 | 5.47 | -1.19 (-17.87%) | 32,500 |
| 10 Feb 2004 | INR | 7.55 | 7.6 | 6.25 | 6.66 | 6.66 | +0.32 (+5.05%) | 15,364 |
| 9 Feb 2004 | INR | 6.25 | 7.25 | 6.15 | 6.34 | 6.34 | +0.02 (+0.32%) | 36,365 |
| 6 Feb 2004 | INR | 6.5 | 6.5 | 5.91 | 6.32 | 6.32 | -0.02 (-0.32%) | 9,412 |
| 5 Feb 2004 | INR | 6.7 | 6.7 | 6 | 6.34 | 6.34 | +0.07 (+1.12%) | 16,410 |
| 4 Feb 2004 | INR | 6.3 | 6.3 | 5.05 | 6.27 | 6.27 | +0.97 (+18.30%) | 16,301 |
| 3 Feb 2004 | INR | 5.1 | 5.79 | 4.67 | 5.3 | 5.3 | -0.53 (-9.09%) | 28,750 |
| 2 Feb 2004 | INR | 0 | 0 | 0 | 5.83 | 5.83 | 0.0 (0.0%) | 0 |
| 30 Jan 2004 | INR | 7.5 | 8.45 | 5.83 | 5.83 | 5.83 | -1.45 (-19.92%) | 72,800 |
| 29 Jan 2004 | INR | 8 | 8 | 7.15 | 7.28 | 7.28 | -0.41 (-5.33%) | 13,000 |
| 28 Jan 2004 | INR | 6.75 | 7.8 | 6.65 | 7.69 | 7.69 | +1.16 (+17.76%) | 58,750 |
| 27 Jan 2004 | INR | 5.9 | 6.8 | 5.9 | 6.53 | 6.53 | +0.72 (+12.39%) | 28,800 |
| 26 Jan 2004 | INR | 0 | 0 | 0 | 5.81 | 5.81 | 0.0 (0.0%) | 0 |
| 23 Jan 2004 | INR | 5.5 | 5.82 | 5.15 | 5.81 | 5.81 | +0.96 (+19.79%) | 38,500 |
| 22 Jan 2004 | INR | 6.2 | 6.2 | 4.5 | 4.85 | 4.85 | -0.73 (-13.08%) | 70,750 |
| 21 Jan 2004 | INR | 6.5 | 6.85 | 5.36 | 5.58 | 5.58 | -1.11 (-16.59%) | 12,975 |
| 20 Jan 2004 | INR | 7.4 | 7.4 | 6.5 | 6.69 | 6.69 | +0.03 (+0.45%) | 28,900 |
