Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Aug 2003 | INR | 3.35 | 3.6 | 3.05 | 3.6 | 3.6 | -0.15 (-4%) | 2,400 |
1 Aug 2003 | INR | 0 | 0 | 0 | 3.75 | 3.75 | 0.0 (0.0%) | 0 |
31 Jul 2003 | INR | 0 | 0 | 0 | 3.75 | 3.75 | 0.0 (0.0%) | 0 |
30 Jul 2003 | INR | 3.5 | 3.75 | 3.5 | 3.75 | 3.75 | +0.38 (+11.28%) | 200 |
29 Jul 2003 | INR | 3 | 3.42 | 3 | 3.37 | 3.37 | +0.52 (+18.25%) | 1,400 |
28 Jul 2003 | INR | 2.85 | 2.85 | 2.85 | 2.85 | 2.85 | -0.04 (-1.38%) | 100 |
25 Jul 2003 | INR | 2.89 | 2.89 | 2.89 | 2.89 | 2.89 | -0.63 (-17.90%) | 200 |
24 Jul 2003 | INR | 0 | 0 | 0 | 3.52 | 3.52 | 0.0 (0.0%) | 0 |
23 Jul 2003 | INR | 3.52 | 3.52 | 3.52 | 3.52 | 3.52 | -0.87 (-19.82%) | 500 |
22 Jul 2003 | INR | 0 | 0 | 0 | 4.39 | 4.39 | 0.0 (0.0%) | 0 |
21 Jul 2003 | INR | 0 | 0 | 0 | 4.39 | 4.39 | 0.0 (0.0%) | 0 |
18 Jul 2003 | INR | 0 | 0 | 0 | 4.39 | 4.39 | 0.0 (0.0%) | 0 |
17 Jul 2003 | INR | 4.39 | 4.39 | 4.39 | 4.39 | 4.39 | +0.69 (+18.65%) | 50 |
16 Jul 2003 | INR | 0 | 0 | 0 | 3.7 | 3.7 | 0.0 (0.0%) | 0 |
15 Jul 2003 | INR | 3.7 | 3.7 | 3.7 | 3.7 | 3.7 | -0.05 (-1.33%) | 200 |
14 Jul 2003 | INR | 3.75 | 3.75 | 3.75 | 3.75 | 3.75 | -0.03 (-0.79%) | 200 |
11 Jul 2003 | INR | 2.75 | 3.78 | 2.75 | 3.78 | 3.78 | +0.63 (+20%) | 700 |
10 Jul 2003 | INR | 3.15 | 3.15 | 3.15 | 3.15 | 3.15 | +0.5 (+18.87%) | 1,500 |
9 Jul 2003 | INR | 2.65 | 2.65 | 2.65 | 2.65 | 2.65 | +0.44 (+19.91%) | 700 |
8 Jul 2003 | INR | 0 | 0 | 0 | 2.21 | 2.21 | 0.0 (0.0%) | 0 |
7 Jul 2003 | INR | 2.21 | 2.21 | 2.21 | 2.21 | 2.21 | -0.34 (-13.33%) | 200 |
4 Jul 2003 | INR | 2.55 | 2.55 | 2.55 | 2.55 | 2.55 | 0.0 (0.0%) | 500 |
3 Jul 2003 | INR | 0 | 0 | 0 | 2.55 | 2.55 | 0.0 (0.0%) | 0 |
2 Jul 2003 | INR | 0 | 0 | 0 | 2.55 | 2.55 | 0.0 (0.0%) | 0 |
1 Jul 2003 | INR | 0 | 0 | 0 | 2.55 | 2.55 | 0.0 (0.0%) | 0 |
30 Jun 2003 | INR | 0 | 0 | 0 | 2.55 | 2.55 | 0.0 (0.0%) | 0 |
27 Jun 2003 | INR | 2.55 | 2.55 | 2.55 | 2.55 | 2.55 | -0.3 (-10.53%) | 1,000 |
26 Jun 2003 | INR | 2.85 | 2.85 | 2.85 | 2.85 | 2.85 | -0.65 (-18.57%) | 500 |
25 Jun 2003 | INR | 0 | 0 | 0 | 3.5 | 3.5 | 0.0 (0.0%) | 0 |
24 Jun 2003 | INR | 0 | 0 | 0 | 3.5 | 3.5 | 0.0 (0.0%) | 0 |