| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Feb 2024 | INR | 23.8 | 25.48 | 23.15 | 24.69 | 24.69 | +0.33 (+1.35%) | 9,547 |
| 23 Feb 2024 | INR | 23.21 | 25.23 | 23.21 | 24.36 | 24.36 | +0.18 (+0.74%) | 9,864 |
| 22 Feb 2024 | INR | 24.9 | 25.95 | 24.05 | 24.18 | 24.18 | -1.12 (-4.43%) | 8,242 |
| 21 Feb 2024 | INR | 24.1 | 25.49 | 24.04 | 25.3 | 25.3 | 0.0 (0.0%) | 12,240 |
| 20 Feb 2024 | INR | 25.6 | 25.6 | 24.5 | 25.3 | 25.3 | +0.36 (+1.44%) | 16,755 |
| 19 Feb 2024 | INR | 25 | 25.78 | 23.5 | 24.94 | 24.94 | +0.38 (+1.55%) | 21,009 |
| 16 Feb 2024 | INR | 25.1 | 25.1 | 23.3 | 24.56 | 24.56 | +0.53 (+2.21%) | 24,225 |
| 15 Feb 2024 | INR | 24.31 | 24.31 | 22.65 | 24.03 | 24.03 | +0.87 (+3.76%) | 27,207 |
| 14 Feb 2024 | INR | 22.06 | 23.16 | 22.05 | 23.16 | 23.16 | +1.1 (+4.99%) | 7,464 |
| 13 Feb 2024 | INR | 24.15 | 24.15 | 22 | 22.06 | 22.06 | -1.09 (-4.71%) | 6,920 |
| 12 Feb 2024 | INR | 24.97 | 24.97 | 23.15 | 23.15 | 23.15 | -1.21 (-4.97%) | 9,022 |
| 9 Feb 2024 | INR | 24 | 25.01 | 23.8 | 24.36 | 24.36 | -0.69 (-2.75%) | 24,458 |
| 8 Feb 2024 | INR | 24.95 | 25.37 | 24 | 25.05 | 25.05 | +0.88 (+3.64%) | 12,983 |
| 7 Feb 2024 | INR | 24.68 | 25.7 | 24.02 | 24.17 | 24.17 | -0.51 (-2.07%) | 7,801 |
| 6 Feb 2024 | INR | 26 | 26 | 24.3 | 24.68 | 24.68 | -0.88 (-3.44%) | 11,800 |
| 5 Feb 2024 | INR | 26.9 | 26.9 | 24.51 | 25.56 | 25.56 | -0.24 (-0.93%) | 18,116 |
| 2 Feb 2024 | INR | 25.13 | 25.87 | 23.67 | 25.8 | 25.8 | +1.16 (+4.71%) | 27,468 |
| 1 Feb 2024 | INR | 26.1 | 26.8 | 24.45 | 24.64 | 24.64 | -1.08 (-4.20%) | 38,358 |
| 31 Jan 2024 | INR | 26 | 26 | 25.05 | 25.72 | 25.72 | +0.19 (+0.74%) | 7,260 |
| 30 Jan 2024 | INR | 26.15 | 26.9 | 25.4 | 25.53 | 25.53 | -0.47 (-1.81%) | 13,968 |
| 29 Jan 2024 | INR | 24.02 | 26.25 | 24.02 | 26 | 26 | +0.92 (+3.67%) | 26,764 |
| 25 Jan 2024 | INR | 24.21 | 25.4 | 23.26 | 25.08 | 25.08 | +0.87 (+3.59%) | 14,566 |
| 24 Jan 2024 | INR | 24.21 | 24.89 | 24.21 | 24.21 | 24.21 | -0.02 (-0.08%) | 4,806 |
| 23 Jan 2024 | INR | 25.5 | 26.05 | 24.23 | 24.23 | 24.23 | -1.27 (-4.98%) | 14,291 |
| 20 Jan 2024 | INR | 26.39 | 26.4 | 24.55 | 25.5 | 25.5 | +0.01 (+0.04%) | 10,123 |
| 19 Jan 2024 | INR | 25.5 | 25.5 | 24 | 25.49 | 25.49 | +0.86 (+3.49%) | 9,105 |
| 18 Jan 2024 | INR | 25.45 | 26.7 | 24.5 | 24.63 | 24.63 | -0.82 (-3.22%) | 33,293 |
| 17 Jan 2024 | INR | 25.2 | 25.58 | 24.3 | 25.45 | 25.45 | +1.08 (+4.43%) | 29,160 |
| 16 Jan 2024 | INR | 25.5 | 26.4 | 24.29 | 24.37 | 24.37 | -1.19 (-4.66%) | 34,191 |
| 15 Jan 2024 | INR | 26.26 | 27.4 | 25.37 | 25.56 | 25.56 | -1.14 (-4.27%) | 20,633 |
