Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Jan 2024 | INR | 26.39 | 27.8 | 26 | 26.7 | 26.7 | +0.31 (+1.17%) | 38,185 |
11 Jan 2024 | INR | 28.08 | 28.98 | 26.16 | 26.39 | 26.39 | -1.54 (-5.51%) | 93,182 |
10 Jan 2024 | INR | 27.5 | 28.05 | 27.49 | 27.93 | 27.93 | +1.46 (+5.52%) | 85,174 |
9 Jan 2024 | INR | 25.1 | 26.9 | 25.1 | 26.47 | 26.47 | +0.81 (+3.16%) | 136,785 |
8 Jan 2024 | INR | 24.33 | 25.66 | 23.15 | 25.66 | 25.66 | +2.33 (+9.99%) | 144,873 |
5 Jan 2024 | INR | 24.7 | 26.45 | 23.1 | 23.33 | 23.33 | -1.2 (-4.89%) | 101,085 |
4 Jan 2024 | INR | 24.7 | 24.7 | 23.15 | 24.53 | 24.53 | +2.07 (+9.22%) | 143,624 |
3 Jan 2024 | INR | 22.53 | 23.93 | 22.02 | 22.46 | 22.46 | -0.07 (-0.31%) | 11,076 |
2 Jan 2024 | INR | 22.1 | 23.39 | 22.1 | 22.53 | 22.53 | -0.29 (-1.27%) | 9,622 |
1 Jan 2024 | INR | 21.42 | 23 | 21 | 22.82 | 22.82 | +0.96 (+4.39%) | 16,062 |
29 Dec 2023 | INR | 21.4 | 22.4 | 20.92 | 21.86 | 21.86 | +0.95 (+4.54%) | 18,213 |
28 Dec 2023 | INR | 22 | 22 | 20.51 | 20.91 | 20.91 | +0.11 (+0.53%) | 9,612 |
27 Dec 2023 | INR | 22.05 | 22.8 | 20.51 | 20.8 | 20.8 | -1.25 (-5.67%) | 19,094 |
26 Dec 2023 | INR | 22.54 | 22.9 | 22 | 22.05 | 22.05 | -0.05 (-0.23%) | 10,308 |
22 Dec 2023 | INR | 22.4 | 23 | 21.02 | 22.1 | 22.1 | +0.52 (+2.41%) | 16,092 |
21 Dec 2023 | INR | 19.12 | 21.88 | 19.11 | 21.58 | 21.58 | +0.78 (+3.75%) | 39,195 |
20 Dec 2023 | INR | 23.54 | 23.73 | 20.8 | 20.8 | 20.8 | -2.31 (-10.00%) | 53,155 |
19 Dec 2023 | INR | 23.48 | 23.73 | 22.22 | 23.11 | 23.11 | +1.53 (+7.09%) | 102,285 |
18 Dec 2023 | INR | 19 | 21.58 | 19 | 21.58 | 21.58 | +1.96 (+9.99%) | 85,418 |
15 Dec 2023 | INR | 19.7 | 21.2 | 18.67 | 19.62 | 19.62 | +0.32 (+1.66%) | 10,540 |
14 Dec 2023 | INR | 19.48 | 19.5 | 18.53 | 19.3 | 19.3 | +0.28 (+1.47%) | 4,053 |
13 Dec 2023 | INR | 18.51 | 20 | 18.23 | 19.02 | 19.02 | +0.04 (+0.21%) | 20,463 |
12 Dec 2023 | INR | 18.7 | 19.37 | 18.7 | 18.98 | 18.98 | +0.86 (+4.75%) | 18,601 |
11 Dec 2023 | INR | 18.36 | 18.7 | 17.51 | 18.12 | 18.12 | +1.06 (+6.21%) | 37,910 |
8 Dec 2023 | INR | 17.5 | 17.59 | 17 | 17.06 | 17.06 | -0.04 (-0.23%) | 6,994 |
7 Dec 2023 | INR | 18 | 18.18 | 16.5 | 17.1 | 17.1 | -0.65 (-3.66%) | 16,323 |
6 Dec 2023 | INR | 16.85 | 17.89 | 16.85 | 17.75 | 17.75 | +0.31 (+1.78%) | 9,949 |
5 Dec 2023 | INR | 18.13 | 18.13 | 17 | 17.44 | 17.44 | -0.11 (-0.63%) | 18,430 |
4 Dec 2023 | INR | 18.6 | 18.6 | 17.5 | 17.55 | 17.55 | -0.29 (-1.63%) | 6,381 |
1 Dec 2023 | INR | 18.19 | 18.19 | 17.5 | 17.84 | 17.84 | +0.04 (+0.22%) | 2,305 |