| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Nov 2023 | INR | 17.5 | 18 | 17.1 | 17.8 | 17.8 | +0.6 (+3.49%) | 10,199 |
| 29 Nov 2023 | INR | 17.9 | 17.9 | 17 | 17.2 | 17.2 | -0.18 (-1.04%) | 16,437 |
| 28 Nov 2023 | INR | 17.91 | 18 | 17.35 | 17.38 | 17.38 | -0.77 (-4.24%) | 11,763 |
| 24 Nov 2023 | INR | 18 | 18.5 | 17.25 | 18.15 | 18.15 | +0.17 (+0.95%) | 1,472 |
| 23 Nov 2023 | INR | 18 | 18.72 | 17.04 | 17.98 | 17.98 | +0.15 (+0.84%) | 15,322 |
| 22 Nov 2023 | INR | 18.98 | 18.98 | 17.46 | 17.83 | 17.83 | -0.35 (-1.93%) | 4,747 |
| 21 Nov 2023 | INR | 19.49 | 19.49 | 18.03 | 18.18 | 18.18 | -0.62 (-3.30%) | 12,413 |
| 20 Nov 2023 | INR | 19.01 | 19.01 | 18.2 | 18.8 | 18.8 | +0.69 (+3.81%) | 36,763 |
| 17 Nov 2023 | INR | 19.5 | 19.61 | 18 | 18.11 | 18.11 | -0.59 (-3.16%) | 40,259 |
| 16 Nov 2023 | INR | 18 | 18.7 | 17.81 | 18.7 | 18.7 | +0.89 (+5.00%) | 13,900 |
| 15 Nov 2023 | INR | 17.77 | 17.81 | 17.03 | 17.81 | 17.81 | +0.84 (+4.95%) | 16,833 |
| 13 Nov 2023 | INR | 16.79 | 16.97 | 16.21 | 16.97 | 16.97 | +1.57 (+10.19%) | 17,374 |
| 10 Nov 2023 | INR | 15.49 | 15.49 | 15.4 | 15.4 | 15.4 | -0.04 (-0.26%) | 249 |
| 9 Nov 2023 | INR | 15.7 | 15.7 | 14.83 | 15.44 | 15.44 | +0.01 (+0.06%) | 1,458 |
| 8 Nov 2023 | INR | 15.59 | 15.59 | 14.82 | 15.43 | 15.43 | +0.43 (+2.87%) | 572 |
| 7 Nov 2023 | INR | 15.6 | 15.6 | 14.75 | 15 | 15 | -0.52 (-3.35%) | 10,335 |
| 6 Nov 2023 | INR | 15.89 | 15.89 | 14.86 | 15.52 | 15.52 | +0.09 (+0.58%) | 2,259 |
| 3 Nov 2023 | INR | 15.49 | 15.49 | 14.54 | 15.43 | 15.43 | +0.4 (+2.66%) | 5,513 |
| 2 Nov 2023 | INR | 15.07 | 15.64 | 14.5 | 15.03 | 15.03 | -0.04 (-0.27%) | 5,056 |
| 1 Nov 2023 | INR | 15.75 | 15.75 | 15 | 15.07 | 15.07 | -0.68 (-4.32%) | 3,123 |
| 31 Oct 2023 | INR | 16.2 | 16.2 | 15 | 15.75 | 15.75 | +0.3 (+1.94%) | 5,607 |
| 30 Oct 2023 | INR | 15.96 | 15.96 | 14.5 | 15.45 | 15.45 | +0.25 (+1.64%) | 4,326 |
| 27 Oct 2023 | INR | 15.68 | 15.68 | 15 | 15.2 | 15.2 | +0.02 (+0.13%) | 2,528 |
| 26 Oct 2023 | INR | 15.5 | 15.5 | 14.49 | 15.18 | 15.18 | +0.24 (+1.61%) | 2,148 |
| 25 Oct 2023 | INR | 15.3 | 16.46 | 14.9 | 14.94 | 14.94 | -0.74 (-4.72%) | 5,317 |
| 23 Oct 2023 | INR | 16.78 | 16.78 | 15.3 | 15.68 | 15.68 | -0.31 (-1.94%) | 637 |
| 20 Oct 2023 | INR | 16.86 | 16.86 | 15.62 | 15.99 | 15.99 | -0.33 (-2.02%) | 4,654 |
| 19 Oct 2023 | INR | 17.09 | 17.09 | 15.93 | 16.32 | 16.32 | -0.38 (-2.28%) | 9,785 |
| 18 Oct 2023 | INR | 17.08 | 17.1 | 16 | 16.7 | 16.7 | +0.41 (+2.52%) | 14,037 |
| 17 Oct 2023 | INR | 16.29 | 16.29 | 15.53 | 16.29 | 16.29 | +0.77 (+4.96%) | 14,464 |
