Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 Aug 2023 | INR | 13.95 | 14 | 13.26 | 13.71 | 13.71 | +0.24 (+1.78%) | 7,220 |
30 Aug 2023 | INR | 13.5 | 14 | 13.25 | 13.47 | 13.47 | -0.03 (-0.22%) | 12,069 |
29 Aug 2023 | INR | 13.77 | 13.9 | 13.12 | 13.5 | 13.5 | 0.0 (0.0%) | 4,341 |
28 Aug 2023 | INR | 13.25 | 13.8 | 13 | 13.5 | 13.5 | +0.02 (+0.15%) | 7,184 |
25 Aug 2023 | INR | 13.51 | 13.8 | 13.09 | 13.48 | 13.48 | +0.11 (+0.82%) | 1,121 |
24 Aug 2023 | INR | 14.4 | 14.4 | 13.01 | 13.37 | 13.37 | -0.55 (-3.95%) | 4,732 |
23 Aug 2023 | INR | 13.94 | 14 | 13.56 | 13.92 | 13.92 | +0.51 (+3.80%) | 1,989 |
22 Aug 2023 | INR | 14.6 | 14.6 | 13.25 | 13.41 | 13.41 | -0.47 (-3.39%) | 6,624 |
21 Aug 2023 | INR | 13.39 | 13.98 | 13.26 | 13.88 | 13.88 | +0.49 (+3.66%) | 5,026 |
18 Aug 2023 | INR | 13.8 | 14 | 13.1 | 13.39 | 13.39 | -0.41 (-2.97%) | 7,822 |
17 Aug 2023 | INR | 13.5 | 13.85 | 12.83 | 13.8 | 13.8 | +0.3 (+2.22%) | 2,080 |
16 Aug 2023 | INR | 13.21 | 13.89 | 13.21 | 13.5 | 13.5 | +0.3 (+2.27%) | 2,722 |
14 Aug 2023 | INR | 13.69 | 14 | 13 | 13.2 | 13.2 | -0.01 (-0.08%) | 8,820 |
11 Aug 2023 | INR | 14.21 | 14.21 | 13.12 | 13.21 | 13.21 | -1 (-7.04%) | 10,709 |
10 Aug 2023 | INR | 13.65 | 14.34 | 13.5 | 14.21 | 14.21 | +0.46 (+3.35%) | 3,586 |
9 Aug 2023 | INR | 13.6 | 14 | 12.85 | 13.75 | 13.75 | +0.68 (+5.20%) | 13,270 |
8 Aug 2023 | INR | 14.5 | 14.7 | 11.7 | 13.07 | 13.07 | -0.83 (-5.97%) | 41,133 |
7 Aug 2023 | INR | 14.45 | 14.45 | 13.62 | 13.9 | 13.9 | +0.21 (+1.53%) | 5,657 |
4 Aug 2023 | INR | 14.45 | 14.45 | 13.63 | 13.69 | 13.69 | -0.31 (-2.21%) | 1,485 |
3 Aug 2023 | INR | 14.74 | 14.74 | 13.5 | 14 | 14 | -0.45 (-3.11%) | 10,999 |
2 Aug 2023 | INR | 14.4 | 14.45 | 13.98 | 14.45 | 14.45 | -0.02 (-0.14%) | 1,912 |
1 Aug 2023 | INR | 14.3 | 14.68 | 14.01 | 14.47 | 14.47 | +0.18 (+1.26%) | 2,907 |
31 Jul 2023 | INR | 14.9 | 14.9 | 13.7 | 14.29 | 14.29 | -0.21 (-1.45%) | 6,287 |
28 Jul 2023 | INR | 14.9 | 14.9 | 14 | 14.5 | 14.5 | +0.1 (+0.69%) | 512 |
27 Jul 2023 | INR | 14 | 14.5 | 13.5 | 14.4 | 14.4 | +0.4 (+2.86%) | 20,009 |
26 Jul 2023 | INR | 14.9 | 14.9 | 13.66 | 14 | 14 | -0.38 (-2.64%) | 27,202 |
25 Jul 2023 | INR | 14.89 | 14.89 | 14 | 14.38 | 14.38 | +0.17 (+1.20%) | 5,462 |
24 Jul 2023 | INR | 15.59 | 15.59 | 14.1 | 14.21 | 14.21 | -0.43 (-2.94%) | 4,183 |
21 Jul 2023 | INR | 14.59 | 15.8 | 14.2 | 14.64 | 14.64 | -0.25 (-1.68%) | 2,022 |
20 Jul 2023 | INR | 15.29 | 15.29 | 14.51 | 14.89 | 14.89 | -0.47 (-3.06%) | 3,104 |