| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Jul 2023 | INR | 15 | 15.5 | 14.28 | 15.36 | 15.36 | +0.77 (+5.28%) | 1,175 |
| 18 Jul 2023 | INR | 15.28 | 15.28 | 14.46 | 14.59 | 14.59 | -0.7 (-4.58%) | 1,095 |
| 17 Jul 2023 | INR | 14.98 | 15.35 | 14.9 | 15.29 | 15.29 | +0.45 (+3.03%) | 3,573 |
| 14 Jul 2023 | INR | 15.69 | 15.69 | 14.21 | 14.84 | 14.84 | -0.14 (-0.93%) | 3,842 |
| 13 Jul 2023 | INR | 15.6 | 15.6 | 14.98 | 14.98 | 14.98 | +0.29 (+1.97%) | 1,228 |
| 12 Jul 2023 | INR | 15.28 | 15.75 | 14.64 | 14.69 | 14.69 | -0.6 (-3.92%) | 3,538 |
| 11 Jul 2023 | INR | 15.3 | 15.3 | 14.55 | 15.29 | 15.29 | -0.01 (-0.07%) | 1,035 |
| 10 Jul 2023 | INR | 15.1 | 15.34 | 14.61 | 15.3 | 15.3 | -0.11 (-0.71%) | 304 |
| 7 Jul 2023 | INR | 15.6 | 15.6 | 14.52 | 15.41 | 15.41 | +0.63 (+4.26%) | 2,604 |
| 6 Jul 2023 | INR | 14.8 | 14.9 | 14.4 | 14.78 | 14.78 | -0.02 (-0.14%) | 3,067 |
| 5 Jul 2023 | INR | 14.65 | 14.99 | 14.1 | 14.8 | 14.8 | +0.19 (+1.30%) | 4,511 |
| 4 Jul 2023 | INR | 15.49 | 15.49 | 14.32 | 14.61 | 14.61 | -0.44 (-2.92%) | 3,236 |
| 3 Jul 2023 | INR | 15.41 | 15.41 | 14.62 | 15.05 | 15.05 | -0.36 (-2.34%) | 2,277 |
| 30 Jun 2023 | INR | 15.05 | 15.7 | 14.6 | 15.41 | 15.41 | +0.39 (+2.60%) | 2,141 |
| 28 Jun 2023 | INR | 15.89 | 15.89 | 14.33 | 15.02 | 15.02 | -0.87 (-5.48%) | 5,490 |
| 27 Jun 2023 | INR | 16.25 | 16.25 | 15.19 | 15.89 | 15.89 | -0.08 (-0.50%) | 2,228 |
| 26 Jun 2023 | INR | 16.3 | 16.3 | 14.92 | 15.97 | 15.97 | +0.29 (+1.85%) | 1,220 |
| 23 Jun 2023 | INR | 15.75 | 15.75 | 15.03 | 15.68 | 15.68 | -0.07 (-0.44%) | 1,833 |
| 22 Jun 2023 | INR | 16.19 | 16.19 | 15.01 | 15.75 | 15.75 | +0.7 (+4.65%) | 7,777 |
| 21 Jun 2023 | INR | 15.5 | 15.95 | 15.02 | 15.05 | 15.05 | -0.34 (-2.21%) | 4,014 |
| 20 Jun 2023 | INR | 16.65 | 16.65 | 14.1 | 15.39 | 15.39 | -0.8 (-4.94%) | 6,953 |
| 19 Jun 2023 | INR | 15.35 | 16.43 | 15.26 | 16.19 | 16.19 | +0.3 (+1.89%) | 6,264 |
| 16 Jun 2023 | INR | 15.87 | 16 | 15.51 | 15.89 | 15.89 | +0.02 (+0.13%) | 4,773 |
| 15 Jun 2023 | INR | 15.25 | 16.09 | 15.25 | 15.87 | 15.87 | -0.12 (-0.75%) | 2,814 |
| 14 Jun 2023 | INR | 16.35 | 16.35 | 15.2 | 15.99 | 15.99 | +0.01 (+0.06%) | 1,938 |
| 13 Jun 2023 | INR | 15.73 | 16.4 | 15.15 | 15.98 | 15.98 | +0.85 (+5.62%) | 15,734 |
| 12 Jun 2023 | INR | 15.46 | 15.46 | 14.67 | 15.13 | 15.13 | -0.03 (-0.20%) | 8,668 |
| 9 Jun 2023 | INR | 15.48 | 15.48 | 14.8 | 15.16 | 15.16 | +0.21 (+1.40%) | 5,577 |
| 8 Jun 2023 | INR | 15 | 15 | 14.95 | 14.95 | 14.95 | +0.17 (+1.15%) | 884 |
| 7 Jun 2023 | INR | 14.59 | 15.39 | 14.41 | 14.78 | 14.78 | -0.1 (-0.67%) | 1,977 |
