| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Jun 2023 | INR | 14.4 | 14.89 | 14.26 | 14.88 | 14.88 | +0.15 (+1.02%) | 945 |
| 5 Jun 2023 | INR | 14.7 | 14.9 | 14.04 | 14.73 | 14.73 | +0.34 (+2.36%) | 2,578 |
| 2 Jun 2023 | INR | 15.5 | 15.5 | 14 | 14.39 | 14.39 | -0.81 (-5.33%) | 11,761 |
| 1 Jun 2023 | INR | 15.5 | 15.85 | 14.6 | 15.2 | 15.2 | +0.05 (+0.33%) | 3,843 |
| 31 May 2023 | INR | 14.93 | 15.55 | 14.53 | 15.15 | 15.15 | +0.22 (+1.47%) | 2,377 |
| 30 May 2023 | INR | 14.9 | 15.25 | 14.01 | 14.93 | 14.93 | +0.69 (+4.85%) | 2,752 |
| 29 May 2023 | INR | 13.79 | 14.46 | 13.2 | 14.24 | 14.24 | +0.45 (+3.26%) | 1,839 |
| 26 May 2023 | INR | 14.86 | 14.86 | 13.5 | 13.79 | 13.79 | -0.71 (-4.90%) | 3,351 |
| 25 May 2023 | INR | 14.88 | 14.89 | 14.47 | 14.5 | 14.5 | +0.03 (+0.21%) | 2,641 |
| 24 May 2023 | INR | 15.37 | 15.38 | 14 | 14.47 | 14.47 | -0.55 (-3.66%) | 9,403 |
| 23 May 2023 | INR | 15.79 | 15.79 | 14.46 | 15.02 | 15.02 | -0.17 (-1.12%) | 2,348 |
| 22 May 2023 | INR | 14.83 | 15.8 | 14.21 | 15.19 | 15.19 | +1.01 (+7.12%) | 7,885 |
| 19 May 2023 | INR | 14.2 | 14.85 | 14 | 14.18 | 14.18 | -0.29 (-2.00%) | 7,309 |
| 18 May 2023 | INR | 14.97 | 15.48 | 14.34 | 14.47 | 14.47 | -0.5 (-3.34%) | 8,173 |
| 17 May 2023 | INR | 15.45 | 15.45 | 14.72 | 14.97 | 14.97 | -0.39 (-2.54%) | 11,623 |
| 16 May 2023 | INR | 16.3 | 16.3 | 15 | 15.36 | 15.36 | -1.35 (-8.08%) | 69,674 |
| 15 May 2023 | INR | 16.2 | 16.98 | 15 | 16.71 | 16.71 | +0.52 (+3.21%) | 36,990 |
| 12 May 2023 | INR | 16.25 | 16.25 | 15.36 | 16.19 | 16.19 | +0.17 (+1.06%) | 4,187 |
| 11 May 2023 | INR | 16.99 | 17 | 15.99 | 16.02 | 16.02 | -0.54 (-3.26%) | 6,997 |
| 10 May 2023 | INR | 16.2 | 16.78 | 15.51 | 16.56 | 16.56 | +1.16 (+7.53%) | 14,576 |
| 9 May 2023 | INR | 15.6 | 15.84 | 14.15 | 15.4 | 15.4 | +0.07 (+0.46%) | 2,464 |
| 8 May 2023 | INR | 15.05 | 15.8 | 14.25 | 15.33 | 15.33 | +0.6 (+4.07%) | 6,507 |
| 5 May 2023 | INR | 14.7 | 14.9 | 13.7 | 14.73 | 14.73 | +0.68 (+4.84%) | 13,800 |
| 4 May 2023 | INR | 14.64 | 15.19 | 13.85 | 14.05 | 14.05 | -0.59 (-4.03%) | 9,799 |
| 3 May 2023 | INR | 12.94 | 14.85 | 12.68 | 14.64 | 14.64 | +1.69 (+13.05%) | 15,438 |
| 2 May 2023 | INR | 12.65 | 13.39 | 12.65 | 12.95 | 12.95 | -0.13 (-0.99%) | 2,791 |
| 28 Apr 2023 | INR | 13.87 | 13.87 | 12.95 | 13.08 | 13.08 | -0.41 (-3.04%) | 932 |
| 27 Apr 2023 | INR | 13.48 | 13.5 | 13.02 | 13.49 | 13.49 | +0.1 (+0.75%) | 2,756 |
| 26 Apr 2023 | INR | 13.35 | 13.49 | 13.1 | 13.39 | 13.39 | +0.03 (+0.22%) | 534 |
| 25 Apr 2023 | INR | 12.5 | 13.37 | 12.5 | 13.36 | 13.36 | +0.36 (+2.77%) | 3,307 |
