| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Apr 2023 | INR | 13.24 | 13.25 | 12.5 | 13 | 13 | +0.16 (+1.25%) | 328 |
| 21 Apr 2023 | INR | 13.6 | 13.66 | 11.45 | 12.84 | 12.84 | -0.49 (-3.68%) | 6,252 |
| 20 Apr 2023 | INR | 13.9 | 13.9 | 13 | 13.33 | 13.33 | -0.03 (-0.22%) | 6,903 |
| 19 Apr 2023 | INR | 13.49 | 13.5 | 12.55 | 13.36 | 13.36 | +0.48 (+3.73%) | 4,253 |
| 18 Apr 2023 | INR | 13.69 | 13.69 | 12.81 | 12.88 | 12.88 | -0.91 (-6.60%) | 3,760 |
| 17 Apr 2023 | INR | 14.4 | 14.4 | 13.22 | 13.79 | 13.79 | -0.26 (-1.85%) | 1,379 |
| 13 Apr 2023 | INR | 14.29 | 14.29 | 13.46 | 14.05 | 14.05 | -0.19 (-1.33%) | 1,058 |
| 12 Apr 2023 | INR | 13.83 | 14.39 | 13.35 | 14.24 | 14.24 | +0.42 (+3.04%) | 2,036 |
| 11 Apr 2023 | INR | 14.4 | 14.4 | 13 | 13.82 | 13.82 | -0.23 (-1.64%) | 2,669 |
| 10 Apr 2023 | INR | 13.5 | 14.2 | 13.49 | 14.05 | 14.05 | +0.66 (+4.93%) | 6,311 |
| 6 Apr 2023 | INR | 13.2 | 13.49 | 12.9 | 13.39 | 13.39 | +0.65 (+5.10%) | 2,193 |
| 5 Apr 2023 | INR | 11.8 | 12.74 | 11.8 | 12.74 | 12.74 | +0.79 (+6.61%) | 3,775 |
| 3 Apr 2023 | INR | 11.6 | 12.06 | 11.4 | 11.95 | 11.95 | +0.63 (+5.57%) | 8,040 |
| 31 Mar 2023 | INR | 11.39 | 11.5 | 10.75 | 11.32 | 11.32 | +0.73 (+6.89%) | 7,622 |
| 29 Mar 2023 | INR | 10.75 | 11 | 10.2 | 10.59 | 10.59 | +0.44 (+4.33%) | 18,174 |
| 28 Mar 2023 | INR | 10.7 | 11 | 10.1 | 10.15 | 10.15 | -0.57 (-5.32%) | 15,625 |
| 27 Mar 2023 | INR | 10.4 | 10.95 | 10.4 | 10.72 | 10.72 | +0.07 (+0.66%) | 19,694 |
| 24 Mar 2023 | INR | 11.5 | 11.65 | 10.4 | 10.65 | 10.65 | -0.85 (-7.39%) | 16,628 |
| 23 Mar 2023 | INR | 12 | 12 | 11.15 | 11.5 | 11.5 | -0.49 (-4.09%) | 16,080 |
| 22 Mar 2023 | INR | 12.39 | 12.43 | 11.52 | 11.99 | 11.99 | +0.07 (+0.59%) | 6,287 |
| 21 Mar 2023 | INR | 11.25 | 12.04 | 11.25 | 11.92 | 11.92 | +0.67 (+5.96%) | 36,971 |
| 20 Mar 2023 | INR | 13.06 | 13.84 | 10.7 | 11.25 | 11.25 | -1.95 (-14.77%) | 86,017 |
| 17 Mar 2023 | INR | 14.44 | 14.44 | 13.1 | 13.2 | 13.2 | -0.26 (-1.93%) | 9,194 |
| 16 Mar 2023 | INR | 14.46 | 14.46 | 13.3 | 13.46 | 13.46 | -1 (-6.92%) | 7,696 |
| 15 Mar 2023 | INR | 14.45 | 14.5 | 13.21 | 14.46 | 14.46 | +1.04 (+7.75%) | 1,745 |
| 14 Mar 2023 | INR | 14.79 | 14.79 | 13.11 | 13.42 | 13.42 | -0.58 (-4.14%) | 1,147 |
| 13 Mar 2023 | INR | 14.55 | 14.55 | 13.5 | 14 | 14 | 0.0 (0.0%) | 1,560 |
| 10 Mar 2023 | INR | 14.35 | 14.4 | 13.77 | 14 | 14 | -0.1 (-0.71%) | 1,100 |
| 9 Mar 2023 | INR | 14.05 | 14.4 | 13.77 | 14.1 | 14.1 | +0.05 (+0.36%) | 5,728 |
| 8 Mar 2023 | INR | 14.79 | 14.79 | 14 | 14.05 | 14.05 | +0.2 (+1.44%) | 2,807 |
