| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Apr 2024 | INR | 183.2 | 186.25 | 180.5 | 181.65 | 181.65 | -0.45 (-0.25%) | 43,315 |
| 10 Apr 2024 | INR | 184.9 | 186.9 | 181.4 | 182.1 | 182.1 | -0.05 (-0.03%) | 10,709 |
| 9 Apr 2024 | INR | 189.95 | 190 | 181.3 | 182.15 | 182.15 | -4.5 (-2.41%) | 58,628 |
| 8 Apr 2024 | INR | 188.5 | 191.95 | 186 | 186.65 | 186.65 | -2.7 (-1.43%) | 23,309 |
| 5 Apr 2024 | INR | 192.25 | 194.15 | 186.65 | 189.35 | 189.35 | -2.2 (-1.15%) | 31,712 |
| 4 Apr 2024 | INR | 185.6 | 193.6 | 185 | 191.55 | 191.55 | +7.85 (+4.27%) | 64,256 |
| 3 Apr 2024 | INR | 184.5 | 188.5 | 181.5 | 183.7 | 183.7 | +0.15 (+0.08%) | 60,334 |
| 2 Apr 2024 | INR | 186.95 | 188.75 | 182.65 | 183.55 | 183.55 | -3.8 (-2.03%) | 62,255 |
| 1 Apr 2024 | INR | 172.4 | 189 | 172.4 | 187.35 | 187.35 | +16.7 (+9.79%) | 71,696 |
| 28 Mar 2024 | INR | 170.75 | 175.95 | 169.05 | 170.65 | 170.65 | +0.75 (+0.44%) | 88,166 |
| 27 Mar 2024 | INR | 177.9 | 177.9 | 168.5 | 169.9 | 169.9 | -5.85 (-3.33%) | 70,627 |
| 26 Mar 2024 | INR | 175.6 | 181.2 | 174.9 | 175.75 | 175.75 | -3.15 (-1.76%) | 69,601 |
| 22 Mar 2024 | INR | 181.75 | 182.7 | 177.2 | 178.9 | 178.9 | -3 (-1.65%) | 27,447 |
| 21 Mar 2024 | INR | 168.75 | 184.8 | 168.75 | 181.9 | 181.9 | +12.8 (+7.57%) | 277,036 |
| 20 Mar 2024 | INR | 171.25 | 174.25 | 168.2 | 169.1 | 169.1 | -3.35 (-1.94%) | 38,344 |
| 19 Mar 2024 | INR | 175.15 | 177.7 | 171.2 | 172.45 | 172.45 | -2.1 (-1.20%) | 15,688 |
| 18 Mar 2024 | INR | 174.05 | 178.1 | 170.75 | 174.55 | 174.55 | +1.15 (+0.66%) | 47,763 |
| 15 Mar 2024 | INR | 178.75 | 181 | 171.6 | 173.4 | 173.4 | -4.45 (-2.50%) | 55,969 |
| 14 Mar 2024 | INR | 167.3 | 179.3 | 165 | 177.85 | 177.85 | +10.3 (+6.15%) | 132,781 |
| 13 Mar 2024 | INR | 176.65 | 183.1 | 165 | 167.55 | 167.55 | -10.25 (-5.76%) | 76,211 |
| 12 Mar 2024 | INR | 182.55 | 182.55 | 174 | 177.8 | 177.8 | -2.5 (-1.39%) | 96,244 |
| 11 Mar 2024 | INR | 181.65 | 182.9 | 173.75 | 180.3 | 180.3 | 0.0 (0.0%) | 107,286 |
| 7 Mar 2024 | INR | 184.65 | 185.7 | 179.1 | 180.3 | 180.3 | -4.15 (-2.25%) | 53,640 |
| 6 Mar 2024 | INR | 191.65 | 191.65 | 182.1 | 184.45 | 184.45 | -6.55 (-3.43%) | 48,924 |
| 5 Mar 2024 | INR | 184.55 | 194.7 | 183.3 | 191 | 191 | +3.95 (+2.11%) | 95,496 |
| 4 Mar 2024 | INR | 191.75 | 194.4 | 185.2 | 187.05 | 187.05 | -0.15 (-0.08%) | 19,198 |
| 1 Mar 2024 | INR | 185 | 189.55 | 185 | 187.2 | 187.2 | +2.7 (+1.46%) | 49,163 |
| 29 Feb 2024 | INR | 183.6 | 187.2 | 180.95 | 184.5 | 184.5 | +0.9 (+0.49%) | 79,169 |
| 28 Feb 2024 | INR | 194.95 | 196.05 | 182.2 | 183.6 | 183.6 | -9.35 (-4.85%) | 57,557 |
| 27 Feb 2024 | INR | 192 | 196.4 | 190.9 | 192.95 | 192.95 | +0.55 (+0.29%) | 98,846 |
