| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Mar 2023 | INR | 139.85 | 142.65 | 138.6 | 139.45 | 139.45 | -0.4 (-0.29%) | 14,973 |
| 3 Mar 2023 | INR | 135.7 | 140.75 | 135.7 | 139.85 | 139.85 | +2.95 (+2.15%) | 32,384 |
| 2 Mar 2023 | INR | 140.05 | 141.8 | 135 | 136.9 | 136.9 | -3.35 (-2.39%) | 11,538 |
| 1 Mar 2023 | INR | 140.5 | 141.8 | 136.3 | 140.25 | 140.25 | +1.65 (+1.19%) | 9,038 |
| 28 Feb 2023 | INR | 139.9 | 140.75 | 136.1 | 138.6 | 138.6 | +0.7 (+0.51%) | 13,872 |
| 27 Feb 2023 | INR | 143.05 | 143.15 | 137.25 | 137.9 | 137.9 | -5.7 (-3.97%) | 24,096 |
| 24 Feb 2023 | INR | 146.4 | 148.35 | 142.8 | 143.6 | 143.6 | -2.15 (-1.48%) | 34,004 |
| 23 Feb 2023 | INR | 146.85 | 148.45 | 145.5 | 145.75 | 145.75 | +0.15 (+0.10%) | 15,117 |
| 22 Feb 2023 | INR | 152 | 152.65 | 143.85 | 145.6 | 145.6 | -7 (-4.59%) | 30,562 |
| 21 Feb 2023 | INR | 155 | 155 | 151.7 | 152.6 | 152.6 | -0.05 (-0.03%) | 15,929 |
| 20 Feb 2023 | INR | 156.75 | 156.75 | 152 | 152.65 | 152.65 | -0.9 (-0.59%) | 19,879 |
| 17 Feb 2023 | INR | 151.05 | 155.7 | 151.05 | 153.55 | 153.55 | +0.55 (+0.36%) | 20,614 |
| 16 Feb 2023 | INR | 154.85 | 156.45 | 150.8 | 153 | 153 | -0.25 (-0.16%) | 51,358 |
| 15 Feb 2023 | INR | 150.05 | 160.55 | 150 | 153.25 | 153.25 | +2.05 (+1.36%) | 75,767 |
| 14 Feb 2023 | INR | 152.65 | 158 | 149.75 | 151.2 | 151.2 | -3.15 (-2.04%) | 34,977 |
| 13 Feb 2023 | INR | 149.3 | 159.05 | 145.95 | 154.35 | 154.35 | +5.25 (+3.52%) | 74,373 |
| 10 Feb 2023 | INR | 161 | 164.7 | 148 | 149.1 | 149.1 | -13.1 (-8.08%) | 97,839 |
| 9 Feb 2023 | INR | 162.4 | 164.55 | 160.4 | 162.2 | 162.2 | +2.15 (+1.34%) | 42,150 |
| 8 Feb 2023 | INR | 162.9 | 167.85 | 158.55 | 160.05 | 160.05 | -4.15 (-2.53%) | 39,190 |
| 7 Feb 2023 | INR | 167.85 | 170.35 | 162.2 | 164.2 | 164.2 | -4.8 (-2.84%) | 70,187 |
| 6 Feb 2023 | INR | 168.85 | 172 | 165.1 | 169 | 169 | +1.15 (+0.69%) | 60,861 |
| 3 Feb 2023 | INR | 174.75 | 174.75 | 166 | 167.85 | 167.85 | -4.55 (-2.64%) | 36,092 |
| 2 Feb 2023 | INR | 166.7 | 173.95 | 166.15 | 172.4 | 172.4 | +5.45 (+3.26%) | 79,265 |
| 1 Feb 2023 | INR | 165.05 | 178.95 | 162.4 | 166.95 | 166.95 | +2.4 (+1.46%) | 207,061 |
| 31 Jan 2023 | INR | 154.05 | 168.5 | 154.05 | 164.55 | 164.55 | +10.75 (+6.99%) | 64,882 |
| 30 Jan 2023 | INR | 159.95 | 160 | 152.65 | 153.8 | 153.8 | -1.65 (-1.06%) | 82,860 |
| 27 Jan 2023 | INR | 164.05 | 166.65 | 152.6 | 155.45 | 155.45 | -8.2 (-5.01%) | 120,269 |
| 25 Jan 2023 | INR | 163.7 | 167.1 | 161.25 | 163.65 | 163.65 | -0.2 (-0.12%) | 99,628 |
| 24 Jan 2023 | INR | 170.65 | 171 | 162.25 | 163.85 | 163.85 | -3.95 (-2.35%) | 71,800 |
| 23 Jan 2023 | INR | 165 | 174.2 | 164.95 | 167.8 | 167.8 | +4.15 (+2.54%) | 103,386 |
