| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Jan 2023 | INR | 169.5 | 170.5 | 161.8 | 163.65 | 163.65 | -5.8 (-3.42%) | 79,340 |
| 19 Jan 2023 | INR | 165.9 | 172.6 | 164.85 | 169.45 | 169.45 | +3.4 (+2.05%) | 49,167 |
| 18 Jan 2023 | INR | 162 | 172.1 | 161.15 | 166.05 | 166.05 | +3.6 (+2.22%) | 167,190 |
| 17 Jan 2023 | INR | 166.95 | 166.95 | 161.1 | 162.45 | 162.45 | -3.25 (-1.96%) | 21,028 |
| 16 Jan 2023 | INR | 165.45 | 167.1 | 159.35 | 165.7 | 165.7 | +0.15 (+0.09%) | 69,397 |
| 13 Jan 2023 | INR | 164.05 | 173.7 | 162.3 | 165.55 | 165.55 | +0.15 (+0.09%) | 343,530 |
| 12 Jan 2023 | INR | 146.05 | 167.75 | 146.05 | 165.4 | 165.4 | +20.9 (+14.46%) | 422,813 |
| 11 Jan 2023 | INR | 142.05 | 146 | 139.3 | 144.5 | 144.5 | +5.6 (+4.03%) | 145,259 |
| 10 Jan 2023 | INR | 131.65 | 146.5 | 128.6 | 138.9 | 138.9 | +7.05 (+5.35%) | 34,697 |
| 9 Jan 2023 | INR | 131.3 | 135 | 131.3 | 131.85 | 131.85 | -0.2 (-0.15%) | 2,391 |
| 6 Jan 2023 | INR | 133.8 | 135.6 | 130.05 | 132.05 | 132.05 | -1 (-0.75%) | 15,086 |
| 5 Jan 2023 | INR | 135.95 | 135.95 | 132.2 | 133.05 | 133.05 | -0.6 (-0.45%) | 3,538 |
| 4 Jan 2023 | INR | 137 | 137 | 132.5 | 133.65 | 133.65 | -0.4 (-0.30%) | 3,268 |
| 3 Jan 2023 | INR | 136.05 | 136.8 | 133.25 | 134.05 | 134.05 | -1.8 (-1.32%) | 7,485 |
| 2 Jan 2023 | INR | 137 | 137.55 | 133.8 | 135.85 | 135.85 | +0.7 (+0.52%) | 19,260 |
| 30 Dec 2022 | INR | 138.5 | 139.75 | 134.3 | 135.15 | 135.15 | -1.9 (-1.39%) | 12,929 |
| 29 Dec 2022 | INR | 128.9 | 138.8 | 128.05 | 137.05 | 137.05 | +8.45 (+6.57%) | 19,363 |
| 28 Dec 2022 | INR | 133.9 | 133.9 | 128.2 | 128.6 | 128.6 | -2.25 (-1.72%) | 16,693 |
| 27 Dec 2022 | INR | 126 | 135 | 125.35 | 130.85 | 130.85 | +7.15 (+5.78%) | 57,698 |
| 26 Dec 2022 | INR | 125 | 127.35 | 123.25 | 123.7 | 123.7 | +0.85 (+0.69%) | 7,715 |
| 23 Dec 2022 | INR | 126.4 | 126.4 | 121.55 | 122.85 | 122.85 | -3.5 (-2.77%) | 45,180 |
| 22 Dec 2022 | INR | 126.05 | 130.05 | 124.25 | 126.35 | 126.35 | -1.5 (-1.17%) | 8,539 |
| 21 Dec 2022 | INR | 132 | 137.5 | 127 | 127.85 | 127.85 | -3.7 (-2.81%) | 27,122 |
| 20 Dec 2022 | INR | 134.55 | 135.1 | 130.3 | 131.55 | 131.55 | -3.05 (-2.27%) | 6,640 |
| 19 Dec 2022 | INR | 135.55 | 136 | 133.8 | 134.6 | 134.6 | +0.9 (+0.67%) | 17,461 |
| 16 Dec 2022 | INR | 133.7 | 136.35 | 132.9 | 133.7 | 133.7 | -0.55 (-0.41%) | 9,253 |
| 15 Dec 2022 | INR | 136 | 138.15 | 132 | 134.25 | 134.25 | -0.75 (-0.56%) | 7,685 |
| 14 Dec 2022 | INR | 135.5 | 136.55 | 134.75 | 135 | 135 | 0.0 (0.0%) | 8,488 |
| 13 Dec 2022 | INR | 136.05 | 138.9 | 134.5 | 135 | 135 | -1.05 (-0.77%) | 22,522 |
| 12 Dec 2022 | INR | 135.7 | 139 | 134.75 | 136.05 | 136.05 | +0.35 (+0.26%) | 19,132 |
