| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Dec 2022 | INR | 142.55 | 142.55 | 135.05 | 135.7 | 135.7 | -5.7 (-4.03%) | 32,214 |
| 8 Dec 2022 | INR | 142 | 143.8 | 140.45 | 141.4 | 141.4 | -0.35 (-0.25%) | 9,904 |
| 7 Dec 2022 | INR | 140 | 145 | 138.2 | 141.75 | 141.75 | +2.1 (+1.50%) | 35,546 |
| 6 Dec 2022 | INR | 143.85 | 144.3 | 139.1 | 139.65 | 139.65 | -4.25 (-2.95%) | 11,946 |
| 5 Dec 2022 | INR | 142 | 147.7 | 142 | 143.9 | 143.9 | +2.05 (+1.45%) | 15,187 |
| 2 Dec 2022 | INR | 137.85 | 145.9 | 137.05 | 141.85 | 141.85 | +5.2 (+3.81%) | 40,168 |
| 1 Dec 2022 | INR | 137.05 | 140.1 | 135.5 | 136.65 | 136.65 | +1.55 (+1.15%) | 14,617 |
| 30 Nov 2022 | INR | 131.15 | 142.15 | 130.15 | 135.1 | 135.1 | +5.5 (+4.24%) | 48,776 |
| 29 Nov 2022 | INR | 123.2 | 130.7 | 123.2 | 129.6 | 129.6 | +5.8 (+4.68%) | 16,243 |
| 28 Nov 2022 | INR | 124.1 | 126.3 | 123.3 | 123.8 | 123.8 | -1.2 (-0.96%) | 13,163 |
| 25 Nov 2022 | INR | 124.95 | 125.95 | 123.55 | 125 | 125 | +0.15 (+0.12%) | 9,149 |
| 24 Nov 2022 | INR | 123.5 | 125.95 | 123.45 | 124.85 | 124.85 | +1.85 (+1.50%) | 17,336 |
| 23 Nov 2022 | INR | 123.6 | 125 | 122.5 | 123 | 123 | -0.6 (-0.49%) | 27,089 |
| 22 Nov 2022 | INR | 126 | 127.8 | 122 | 123.6 | 123.6 | -1.1 (-0.88%) | 18,529 |
| 21 Nov 2022 | INR | 128.95 | 128.95 | 123.45 | 124.7 | 124.7 | -3.75 (-2.92%) | 18,567 |
| 18 Nov 2022 | INR | 129.5 | 129.9 | 126.4 | 128.45 | 128.45 | +0.4 (+0.31%) | 10,101 |
| 17 Nov 2022 | INR | 134.1 | 134.1 | 127.55 | 128.05 | 128.05 | -2.2 (-1.69%) | 8,465 |
| 16 Nov 2022 | INR | 127.95 | 131.3 | 127.05 | 130.25 | 130.25 | +2.4 (+1.88%) | 26,133 |
| 15 Nov 2022 | INR | 135 | 135 | 127 | 127.85 | 127.85 | -1.15 (-0.89%) | 10,549 |
| 14 Nov 2022 | INR | 127.05 | 132.25 | 127.05 | 129 | 129 | +0.55 (+0.43%) | 14,311 |
| 11 Nov 2022 | INR | 134.85 | 140 | 125.55 | 128.45 | 128.45 | -6.25 (-4.64%) | 112,761 |
| 10 Nov 2022 | INR | 134.9 | 136.7 | 133 | 134.7 | 134.7 | -2 (-1.46%) | 34,136 |
| 9 Nov 2022 | INR | 137.75 | 140.4 | 134.95 | 136.7 | 136.7 | -2.3 (-1.65%) | 30,460 |
| 7 Nov 2022 | INR | 140.35 | 141.55 | 137.8 | 139 | 139 | +0.4 (+0.29%) | 14,189 |
| 4 Nov 2022 | INR | 143.25 | 143.55 | 137.8 | 138.6 | 138.6 | -4.05 (-2.84%) | 22,857 |
| 3 Nov 2022 | INR | 138 | 145 | 136.55 | 142.65 | 142.65 | +3.25 (+2.33%) | 91,722 |
| 2 Nov 2022 | INR | 125 | 144 | 123.4 | 139.4 | 139.4 | +14.75 (+11.83%) | 166,037 |
| 1 Nov 2022 | INR | 127 | 127 | 123.5 | 124.65 | 124.65 | -1.15 (-0.91%) | 9,612 |
| 31 Oct 2022 | INR | 129.7 | 129.95 | 125.35 | 125.8 | 125.8 | -2.55 (-1.99%) | 4,857 |
| 28 Oct 2022 | INR | 122.45 | 130.5 | 122 | 128.35 | 128.35 | +5.5 (+4.48%) | 69,221 |
