| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Oct 2002 | INR | 28.05 | 29.2 | 28.05 | 29.1 | 5.82 | +1.05 (+3.74%) | 4,371 |
| 18 Oct 2002 | INR | 28.6 | 29 | 28.05 | 28.05 | 5.61 | -0.35 (-1.23%) | 1,760 |
| 17 Oct 2002 | INR | 28.9 | 29 | 28.4 | 28.4 | 5.68 | -0.5 (-1.73%) | 622 |
| 16 Oct 2002 | INR | 28.8 | 28.9 | 28.5 | 28.9 | 5.78 | -0.1 (-0.34%) | 1,778 |
| 15 Oct 2002 | INR | 0 | 0 | 0 | 29 | 5.8 | 0.0 (0.0%) | 0 |
| 14 Oct 2002 | INR | 28.75 | 29 | 28.6 | 29 | 5.8 | 0.0 (0.0%) | 900 |
| 11 Oct 2002 | INR | 29 | 29 | 28.5 | 29 | 5.8 | +0.25 (+0.87%) | 600 |
| 10 Oct 2002 | INR | 28.15 | 28.75 | 28.15 | 28.75 | 5.75 | -0.25 (-0.86%) | 1,155 |
| 9 Oct 2002 | INR | 29.5 | 29.5 | 29 | 29 | 5.8 | -0.55 (-1.86%) | 21,695 |
| 8 Oct 2002 | INR | 29 | 29.65 | 28.5 | 29.55 | 5.91 | +1.3 (+4.60%) | 1,530 |
| 7 Oct 2002 | INR | 28.5 | 28.8 | 28 | 28.25 | 5.65 | -0.25 (-0.88%) | 3,800 |
| 4 Oct 2002 | INR | 28.05 | 28.5 | 28 | 28.5 | 5.7 | +0.5 (+1.79%) | 4,975 |
| 3 Oct 2002 | INR | 29 | 29.6 | 27.3 | 28 | 5.6 | +1 (+3.70%) | 6,230 |
| 2 Oct 2002 | INR | 0 | 0 | 0 | 27 | 5.4 | 0.0 (0.0%) | 0 |
| 1 Oct 2002 | INR | 28.9 | 28.9 | 27 | 27 | 5.4 | -1.25 (-4.42%) | 4,227 |
| 30 Sep 2002 | INR | 29.9 | 29.9 | 28 | 28.25 | 5.65 | -1 (-3.42%) | 2,500 |
| 27 Sep 2002 | INR | 29.85 | 29.85 | 29.25 | 29.25 | 5.85 | -0.05 (-0.17%) | 700 |
| 26 Sep 2002 | INR | 29.45 | 29.45 | 29.3 | 29.3 | 5.86 | +1.3 (+4.64%) | 150 |
| 25 Sep 2002 | INR | 28.9 | 29 | 28 | 28 | 5.6 | -0.1 (-0.36%) | 2,775 |
| 24 Sep 2002 | INR | 28.5 | 28.5 | 28.1 | 28.1 | 5.62 | -0.9 (-3.10%) | 1,300 |
| 23 Sep 2002 | INR | 29 | 29.4 | 28.5 | 29 | 5.8 | -0.8 (-2.68%) | 1,537 |
| 20 Sep 2002 | INR | 29 | 29.8 | 29 | 29.8 | 5.96 | +0.35 (+1.19%) | 325 |
| 19 Sep 2002 | INR | 28.85 | 29.5 | 28.25 | 29.45 | 5.89 | +0.1 (+0.34%) | 7,547 |
| 18 Sep 2002 | INR | 29.75 | 29.8 | 29.35 | 29.35 | 5.87 | +0.05 (+0.17%) | 1,010 |
| 17 Sep 2002 | INR | 29 | 29.5 | 29 | 29.3 | 5.86 | -0.95 (-3.14%) | 2,400 |
| 16 Sep 2002 | INR | 29.2 | 30.25 | 29.05 | 30.25 | 6.05 | -0.75 (-2.42%) | 1,900 |
| 13 Sep 2002 | INR | 29.3 | 31 | 29.2 | 31 | 6.2 | +1.5 (+5.08%) | 2,200 |
| 12 Sep 2002 | INR | 31.9 | 31.9 | 29.5 | 29.5 | 5.9 | -0.7 (-2.32%) | 2,910 |
| 11 Sep 2002 | INR | 30.75 | 31.5 | 30.2 | 30.2 | 6.04 | +0.2 (+0.67%) | 4,615 |
| 10 Sep 2002 | INR | 0 | 0 | 0 | 30 | 6 | 0.0 (0.0%) | 0 |
