| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Sep 2002 | INR | 31.5 | 31.9 | 30 | 30 | 6 | -1 (-3.23%) | 6,250 |
| 6 Sep 2002 | INR | 32.25 | 32.25 | 30.5 | 31 | 6.2 | -0.5 (-1.59%) | 3,500 |
| 5 Sep 2002 | INR | 32.2 | 32.2 | 31.15 | 31.5 | 6.3 | +0.5 (+1.61%) | 2,270 |
| 4 Sep 2002 | INR | 31.9 | 31.9 | 30.5 | 31 | 6.2 | -0.9 (-2.82%) | 5,278 |
| 3 Sep 2002 | INR | 32.5 | 33 | 31.15 | 31.9 | 6.38 | +0.4 (+1.27%) | 3,875 |
| 2 Sep 2002 | INR | 31.5 | 32 | 31.25 | 31.5 | 6.3 | +0.5 (+1.61%) | 2,150 |
| 30 Aug 2002 | INR | 31.1 | 31.5 | 30 | 31 | 6.2 | -0.45 (-1.43%) | 2,655 |
| 29 Aug 2002 | INR | 34.5 | 34.5 | 31.45 | 31.45 | 6.29 | -29.75 (-48.61%) | 3,000 |
| 28 Aug 2002 | INR | 61.15 | 61.5 | 60.75 | 61.2 | 12.24 | -0.9 (-1.45%) | 10,134 |
| 27 Aug 2002 | INR | 61.25 | 63.8 | 61.25 | 62.1 | 12.42 | +1.65 (+2.73%) | 3,885 |
| 26 Aug 2002 | INR | 62.1 | 62.1 | 60.4 | 60.45 | 12.09 | -0.95 (-1.55%) | 1,780 |
| 23 Aug 2002 | INR | 63 | 63 | 60.75 | 61.4 | 12.28 | +0.4 (+0.66%) | 6,390 |
| 22 Aug 2002 | INR | 64.8 | 65 | 61 | 61 | 12.2 | +0.6 (+0.99%) | 3,606 |
| 21 Aug 2002 | INR | 63 | 63 | 59 | 60.4 | 12.08 | -1.4 (-2.27%) | 9,469 |
| 20 Aug 2002 | INR | 65.25 | 65.4 | 61 | 61.8 | 12.36 | -1.75 (-2.75%) | 8,095 |
| 19 Aug 2002 | INR | 66.3 | 66.3 | 63 | 63.55 | 12.71 | -2.15 (-3.27%) | 6,914 |
| 16 Aug 2002 | INR | 66.3 | 66.35 | 64 | 65.7 | 13.14 | -0.1 (-0.15%) | 9,435 |
| 15 Aug 2002 | INR | 0 | 0 | 0 | 65.8 | 13.16 | 0.0 (0.0%) | 0 |
| 14 Aug 2002 | INR | 66.9 | 66.95 | 65 | 65.8 | 13.16 | -0.8 (-1.20%) | 3,170 |
| 13 Aug 2002 | INR | 66.9 | 67.35 | 66.3 | 66.6 | 13.32 | -0.45 (-0.67%) | 5,679 |
| 12 Aug 2002 | INR | 68 | 71 | 66.4 | 67.05 | 13.41 | -7.05 (-9.51%) | 12,095 |
| 9 Aug 2002 | INR | 0 | 0 | 0 | 74.1 | 14.82 | 0.0 (0.0%) | 0 |
| 8 Aug 2002 | INR | 0 | 0 | 0 | 74.1 | 14.82 | 0.0 (0.0%) | 0 |
| 7 Aug 2002 | INR | 0 | 0 | 0 | 74.1 | 14.82 | 0.0 (0.0%) | 0 |
| 6 Aug 2002 | INR | 0 | 0 | 0 | 74.1 | 14.82 | 0.0 (0.0%) | 0 |
| 5 Aug 2002 | INR | 0 | 0 | 0 | 74.1 | 14.82 | 0.0 (0.0%) | 0 |
| 2 Aug 2002 | INR | 0 | 0 | 0 | 74.1 | 14.82 | 0.0 (0.0%) | 0 |
| 1 Aug 2002 | INR | 0 | 0 | 0 | 74.1 | 14.82 | 0.0 (0.0%) | 0 |
| 31 Jul 2002 | INR | 0 | 0 | 0 | 74.1 | 14.82 | 0.0 (0.0%) | 0 |
| 30 Jul 2002 | INR | 0 | 0 | 0 | 74.1 | 14.82 | 0.0 (0.0%) | 0 |
