Goldiam International Ltd. Recent Share Price (BSE:526729)

BSE:526729 - Goldiam International Ltd. Goldiam International Ltd.
Sector: Consumer Discretionary, Industry: Specialized Consumer Services

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
29 Jul 2002	INR	0	0	0	74.1	14.82	0.0 (0.0%)	0
26 Jul 2002	INR	0	0	0	74.1	14.82	0.0 (0.0%)	0
25 Jul 2002	INR	0	0	0	74.1	14.82	0.0 (0.0%)	0
24 Jul 2002	INR	0	0	0	74.1	14.82	0.0 (0.0%)	0
23 Jul 2002	INR	0	0	0	74.1	14.82	0.0 (0.0%)	0
22 Jul 2002	INR	0	0	0	74.1	14.82	0.0 (0.0%)	0
19 Jul 2002	INR	0	0	0	74.1	14.82	0.0 (0.0%)	0
18 Jul 2002	INR	0	0	0	74.1	14.82	0.0 (0.0%)	0
17 Jul 2002	INR	0	0	0	74.1	14.82	0.0 (0.0%)	0
16 Jul 2002	INR	0	0	0	74.1	14.82	0.0 (0.0%)	0
15 Jul 2002	INR	0	0	0	74.1	14.82	0.0 (0.0%)	0
12 Jul 2002	INR	0	0	0	74.1	14.82	0.0 (0.0%)	0
11 Jul 2002	INR	0	0	0	74.1	14.82	0.0 (0.0%)	0
10 Jul 2002	INR	0	0	0	74.1	14.82	0.0 (0.0%)	0
9 Jul 2002	INR	0	0	0	74.1	14.82	0.0 (0.0%)	0
8 Jul 2002	INR	0	0	0	74.1	14.82	0.0 (0.0%)	0
5 Jul 2002	INR	0	0	0	74.1	14.82	0.0 (0.0%)	0
4 Jul 2002	INR	0	0	0	74.1	14.82	0.0 (0.0%)	0
3 Jul 2002	INR	0	0	0	74.1	14.82	0.0 (0.0%)	0
2 Jul 2002	INR	0	0	0	74.1	14.82	0.0 (0.0%)	0
1 Jul 2002	INR	0	0	0	74.1	14.82	0.0 (0.0%)	0
28 Jun 2002	INR	0	0	0	74.1	14.82	0.0 (0.0%)	0
27 Jun 2002	INR	0	0	0	74.1	14.82	0.0 (0.0%)	0
26 Jun 2002	INR	85.35	85.35	73	74.1	14.82	+2.95 (+4.15%)	41,309
25 Jun 2002	INR	73.75	73.75	69	71.15	14.23	-2.35 (-3.20%)	24,515
24 Jun 2002	INR	69.35	74.9	62	73.5	14.7	+10.45 (+16.57%)	70,140
21 Jun 2002	INR	60	63.4	58.7	63.05	12.61	+5.05 (+8.71%)	35,445
20 Jun 2002	INR	61	61	56.5	58	11.6	+0.5 (+0.87%)	4,560
19 Jun 2002	INR	58.5	58.5	57	57.5	11.5	-1.5 (-2.54%)	2,252
18 Jun 2002	INR	60.5	60.5	56.1	59	11.8	-1.9 (-3.12%)	2,684