| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Jun 2002 | INR | 53.25 | 66 | 53 | 60.9 | 12.18 | +0.85 (+1.42%) | 13,134 |
| 14 Jun 2002 | INR | 52.6 | 60.5 | 52 | 60.05 | 12.01 | +6.95 (+13.09%) | 20,484 |
| 13 Jun 2002 | INR | 55.55 | 55.9 | 52 | 53.1 | 10.62 | +1.1 (+2.12%) | 3,190 |
| 12 Jun 2002 | INR | 51.6 | 53 | 51 | 52 | 10.4 | +1.4 (+2.77%) | 3,950 |
| 11 Jun 2002 | INR | 50.8 | 51 | 48.2 | 50.6 | 10.12 | +0.7 (+1.40%) | 7,104 |
| 10 Jun 2002 | INR | 47 | 49.9 | 47 | 49.9 | 9.98 | +4.3 (+9.43%) | 2,445 |
| 7 Jun 2002 | INR | 48 | 48.5 | 45.5 | 45.6 | 9.12 | -2.9 (-5.98%) | 3,326 |
| 6 Jun 2002 | INR | 49.8 | 50 | 48 | 48.5 | 9.7 | +0.85 (+1.78%) | 5,100 |
| 5 Jun 2002 | INR | 48.55 | 48.85 | 47.55 | 47.65 | 9.53 | +0.15 (+0.32%) | 3,530 |
| 4 Jun 2002 | INR | 46.1 | 48.55 | 46.1 | 47.5 | 9.5 | +0.85 (+1.82%) | 4,470 |
| 3 Jun 2002 | INR | 51.8 | 51.9 | 45.9 | 46.65 | 9.33 | -2.5 (-5.09%) | 6,440 |
| 31 May 2002 | INR | 49.75 | 49.75 | 48.65 | 49.15 | 9.83 | +0.9 (+1.87%) | 806 |
| 30 May 2002 | INR | 48 | 50.95 | 48 | 48.25 | 9.65 | +0.25 (+0.52%) | 1,900 |
| 29 May 2002 | INR | 47.75 | 48.05 | 47.5 | 48 | 9.6 | -0.55 (-1.13%) | 6,900 |
| 28 May 2002 | INR | 48.5 | 52 | 48.15 | 48.55 | 9.71 | -1.85 (-3.67%) | 3,080 |
| 27 May 2002 | INR | 52.8 | 52.8 | 50.2 | 50.4 | 10.08 | -1.05 (-2.04%) | 1,275 |
| 24 May 2002 | INR | 49.1 | 51.8 | 49.1 | 51.45 | 10.29 | +4.15 (+8.77%) | 2,039 |
| 23 May 2002 | INR | 47.1 | 48.6 | 47.1 | 47.3 | 9.46 | +0.45 (+0.96%) | 1,200 |
| 22 May 2002 | INR | 47.3 | 48 | 46.35 | 46.85 | 9.37 | +0.35 (+0.75%) | 2,552 |
| 21 May 2002 | INR | 49 | 49 | 46.1 | 46.5 | 9.3 | -2.8 (-5.68%) | 4,886 |
| 20 May 2002 | INR | 50.25 | 50.9 | 49 | 49.3 | 9.86 | -1.05 (-2.09%) | 6,648 |
| 17 May 2002 | INR | 50 | 53 | 49 | 50.35 | 10.07 | -0.3 (-0.59%) | 3,318 |
| 16 May 2002 | INR | 52 | 52 | 50 | 50.65 | 10.13 | -0.85 (-1.65%) | 4,043 |
| 15 May 2002 | INR | 52.55 | 53.3 | 51.15 | 51.5 | 10.3 | -1.7 (-3.20%) | 5,020 |
| 14 May 2002 | INR | 53.5 | 54.6 | 53 | 53.2 | 10.64 | -0.25 (-0.47%) | 2,340 |
| 13 May 2002 | INR | 54.2 | 55.5 | 52.5 | 53.45 | 10.69 | -0.4 (-0.74%) | 5,040 |
| 10 May 2002 | INR | 55.25 | 55.25 | 51.05 | 53.85 | 10.77 | -1.55 (-2.80%) | 9,522 |
| 9 May 2002 | INR | 59 | 59 | 54.1 | 55.4 | 11.08 | -0.4 (-0.72%) | 8,019 |
| 8 May 2002 | INR | 59 | 59 | 55.5 | 55.8 | 11.16 | -0.5 (-0.89%) | 17,331 |
| 7 May 2002 | INR | 60 | 60 | 53.55 | 56.3 | 11.26 | -1.15 (-2.00%) | 25,504 |
