| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 May 2002 | INR | 59.9 | 61.5 | 53 | 57.45 | 11.49 | +1.45 (+2.59%) | 22,264 |
| 3 May 2002 | INR | 58.9 | 62.45 | 54.6 | 56 | 11.2 | +3.95 (+7.59%) | 34,516 |
| 2 May 2002 | INR | 44.9 | 52.05 | 44.9 | 52.05 | 10.41 | +8.65 (+19.93%) | 31,153 |
| 1 May 2002 | INR | 0 | 0 | 0 | 43.4 | 8.68 | 0.0 (0.0%) | 0 |
| 30 Apr 2002 | INR | 42.9 | 45.5 | 42.9 | 43.4 | 8.68 | +0.05 (+0.12%) | 10,750 |
| 29 Apr 2002 | INR | 39.5 | 43.7 | 38.75 | 43.35 | 8.67 | +4.35 (+11.15%) | 7,006 |
| 26 Apr 2002 | INR | 40 | 40 | 38.5 | 39 | 7.8 | -0.5 (-1.27%) | 1,162 |
| 25 Apr 2002 | INR | 40 | 40 | 39 | 39.5 | 7.9 | +0.2 (+0.51%) | 682 |
| 24 Apr 2002 | INR | 39.6 | 40 | 39.3 | 39.3 | 7.86 | -0.35 (-0.88%) | 881 |
| 23 Apr 2002 | INR | 39.6 | 40 | 39.6 | 39.65 | 7.93 | -0.35 (-0.88%) | 750 |
| 22 Apr 2002 | INR | 40.4 | 41.2 | 40 | 40 | 8 | +0.5 (+1.27%) | 1,000 |
| 19 Apr 2002 | INR | 40.55 | 40.55 | 38 | 39.5 | 7.9 | -1.05 (-2.59%) | 2,900 |
| 18 Apr 2002 | INR | 41.5 | 41.5 | 40.55 | 40.55 | 8.11 | -0.95 (-2.29%) | 400 |
| 17 Apr 2002 | INR | 41 | 41.5 | 40.15 | 41.5 | 8.3 | +1.4 (+3.49%) | 1,000 |
| 16 Apr 2002 | INR | 40.05 | 40.5 | 40.05 | 40.1 | 8.02 | +0.1 (+0.25%) | 900 |
| 15 Apr 2002 | INR | 42.9 | 42.9 | 40 | 40 | 8 | -1 (-2.44%) | 2,400 |
| 12 Apr 2002 | INR | 41.05 | 42 | 40.85 | 41 | 8.2 | 0.0 (0.0%) | 2,301 |
| 11 Apr 2002 | INR | 42.2 | 42.25 | 41 | 41 | 8.2 | -1.4 (-3.30%) | 1,999 |
| 10 Apr 2002 | INR | 40.8 | 42.7 | 40.8 | 42.4 | 8.48 | +1.6 (+3.92%) | 550 |
| 9 Apr 2002 | INR | 41.6 | 42 | 39.1 | 40.8 | 8.16 | -2.9 (-6.64%) | 1,700 |
| 8 Apr 2002 | INR | 43.1 | 43.7 | 42.9 | 43.7 | 8.74 | +0.4 (+0.92%) | 730 |
| 5 Apr 2002 | INR | 41.1 | 44.5 | 41.1 | 43.3 | 8.66 | +1.45 (+3.46%) | 3,711 |
| 4 Apr 2002 | INR | 44.45 | 44.9 | 40 | 41.85 | 8.37 | -3 (-6.69%) | 3,463 |
| 3 Apr 2002 | INR | 44.4 | 49 | 43 | 44.85 | 8.97 | +1.85 (+4.30%) | 14,123 |
| 2 Apr 2002 | INR | 41.4 | 43.9 | 41.4 | 43 | 8.6 | +6.4 (+17.49%) | 20,975 |
| 1 Apr 2002 | INR | 36.9 | 39.5 | 36.05 | 36.6 | 7.32 | +3.1 (+9.25%) | 3,100 |
| 29 Mar 2002 | INR | 0 | 0 | 0 | 33.5 | 6.7 | 0.0 (0.0%) | 0 |
| 28 Mar 2002 | INR | 0 | 0 | 0 | 33.5 | 6.7 | 0.0 (0.0%) | 0 |
| 27 Mar 2002 | INR | 35 | 35 | 33.5 | 33.5 | 6.7 | +0.75 (+2.29%) | 440 |
| 26 Mar 2002 | INR | 33.2 | 35.5 | 32 | 32.75 | 6.55 | -1.25 (-3.68%) | 2,953 |
