| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Feb 2002 | INR | 39.9 | 39.9 | 37 | 37 | 7.4 | -0.35 (-0.94%) | 2,300 |
| 8 Feb 2002 | INR | 37.6 | 37.6 | 37 | 37.35 | 7.47 | +0.15 (+0.40%) | 500 |
| 7 Feb 2002 | INR | 39.95 | 40 | 37.2 | 37.2 | 7.44 | -3.05 (-7.58%) | 22,275 |
| 6 Feb 2002 | INR | 36.6 | 44.4 | 36.6 | 40.25 | 8.05 | +3.25 (+8.78%) | 3,930 |
| 5 Feb 2002 | INR | 39 | 39.9 | 37 | 37 | 7.4 | -0.2 (-0.54%) | 550 |
| 4 Feb 2002 | INR | 37.1 | 37.2 | 37.1 | 37.2 | 7.44 | -0.1 (-0.27%) | 300 |
| 1 Feb 2002 | INR | 38 | 38.65 | 37 | 37.3 | 7.46 | -1.15 (-2.99%) | 1,200 |
| 31 Jan 2002 | INR | 36 | 38.45 | 36 | 38.45 | 7.69 | +2.05 (+5.63%) | 800 |
| 30 Jan 2002 | INR | 36.65 | 36.75 | 36.2 | 36.4 | 7.28 | -1.15 (-3.06%) | 1,200 |
| 29 Jan 2002 | INR | 38.5 | 38.5 | 37.55 | 37.55 | 7.51 | -0.55 (-1.44%) | 550 |
| 28 Jan 2002 | INR | 39.05 | 39.05 | 38.1 | 38.1 | 7.62 | -2.05 (-5.11%) | 760 |
| 25 Jan 2002 | INR | 41.55 | 41.55 | 40.15 | 40.15 | 8.03 | -1.1 (-2.67%) | 500 |
| 24 Jan 2002 | INR | 35.6 | 45 | 35.6 | 41.25 | 8.25 | -2 (-4.62%) | 3,311 |
| 23 Jan 2002 | INR | 43.1 | 44.45 | 43 | 43.25 | 8.65 | +0.4 (+0.93%) | 3,127 |
| 22 Jan 2002 | INR | 41.75 | 49.9 | 41.75 | 42.85 | 8.57 | +1.25 (+3.00%) | 1,340 |
| 21 Jan 2002 | INR | 41 | 42 | 41 | 41.6 | 8.32 | +0.6 (+1.46%) | 2,800 |
| 18 Jan 2002 | INR | 40.5 | 41.5 | 40.5 | 41 | 8.2 | +1 (+2.50%) | 1,750 |
| 17 Jan 2002 | INR | 40.85 | 41.5 | 40 | 40 | 8 | -0.35 (-0.87%) | 550 |
| 16 Jan 2002 | INR | 39 | 41 | 39 | 40.35 | 8.07 | -0.8 (-1.94%) | 875 |
| 15 Jan 2002 | INR | 39 | 41.45 | 39 | 41.15 | 8.23 | +3.45 (+9.15%) | 700 |
| 14 Jan 2002 | INR | 37.1 | 38.05 | 37.1 | 37.7 | 7.54 | -0.55 (-1.44%) | 300 |
| 11 Jan 2002 | INR | 0 | 0 | 0 | 38.25 | 7.65 | 0.0 (0.0%) | 0 |
| 10 Jan 2002 | INR | 38.05 | 38.25 | 38 | 38.25 | 7.65 | -0.75 (-1.92%) | 1,300 |
| 9 Jan 2002 | INR | 37 | 39 | 37 | 39 | 7.8 | +0.25 (+0.65%) | 1,400 |
| 8 Jan 2002 | INR | 38.8 | 38.8 | 38.75 | 38.75 | 7.75 | -2.15 (-5.26%) | 500 |
| 7 Jan 2002 | INR | 39.6 | 41 | 39.6 | 40.9 | 8.18 | +2.9 (+7.63%) | 650 |
| 4 Jan 2002 | INR | 39 | 40 | 38 | 38 | 7.6 | -3.45 (-8.32%) | 3,300 |
| 3 Jan 2002 | INR | 41.45 | 41.45 | 41.45 | 41.45 | 8.29 | +4.45 (+12.03%) | 32 |
| 2 Jan 2002 | INR | 36.1 | 37 | 36.05 | 37 | 7.4 | +1 (+2.78%) | 300 |
| 1 Jan 2002 | INR | 36 | 36 | 36 | 36 | 7.2 | -2 (-5.26%) | 50 |
