Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Oct 2001 | INR | 0 | 0 | 0 | 25.25 | 5.05 | 0.0 (0.0%) | 0 |
5 Oct 2001 | INR | 0 | 0 | 0 | 25.25 | 5.05 | 0.0 (0.0%) | 0 |
4 Oct 2001 | INR | 0 | 0 | 0 | 25.25 | 5.05 | 0.0 (0.0%) | 0 |
3 Oct 2001 | INR | 0 | 0 | 0 | 25.25 | 5.05 | 0.0 (0.0%) | 0 |
2 Oct 2001 | INR | 0 | 0 | 0 | 25.25 | 5.05 | 0.0 (0.0%) | 0 |
1 Oct 2001 | INR | 0 | 0 | 0 | 25.25 | 5.05 | 0.0 (0.0%) | 0 |
28 Sep 2001 | INR | 0 | 0 | 0 | 25.25 | 5.05 | 0.0 (0.0%) | 0 |
27 Sep 2001 | INR | 0 | 0 | 0 | 25.25 | 5.05 | 0.0 (0.0%) | 0 |
26 Sep 2001 | INR | 24.9 | 25.25 | 24.9 | 25.25 | 5.05 | -7.75 (-23.48%) | 350 |
25 Sep 2001 | INR | 0 | 0 | 0 | 33 | 6.6 | 0.0 (0.0%) | 0 |
24 Sep 2001 | INR | 0 | 0 | 0 | 33 | 6.6 | 0.0 (0.0%) | 0 |
21 Sep 2001 | INR | 0 | 0 | 0 | 33 | 6.6 | 0.0 (0.0%) | 0 |
20 Sep 2001 | INR | 0 | 0 | 0 | 33 | 6.6 | 0.0 (0.0%) | 0 |
19 Sep 2001 | INR | 0 | 0 | 0 | 33 | 6.6 | 0.0 (0.0%) | 0 |
18 Sep 2001 | INR | 0 | 0 | 0 | 33 | 6.6 | 0.0 (0.0%) | 0 |
17 Sep 2001 | INR | 0 | 0 | 0 | 33 | 6.6 | 0.0 (0.0%) | 0 |
14 Sep 2001 | INR | 0 | 0 | 0 | 33 | 6.6 | 0.0 (0.0%) | 0 |
13 Sep 2001 | INR | 32.95 | 33 | 32.95 | 33 | 6.6 | +3.55 (+12.05%) | 15 |
12 Sep 2001 | INR | 0 | 0 | 0 | 29.45 | 5.89 | 0.0 (0.0%) | 0 |
11 Sep 2001 | INR | 0 | 0 | 0 | 29.45 | 5.89 | 0.0 (0.0%) | 0 |
10 Sep 2001 | INR | 0 | 0 | 0 | 29.45 | 5.89 | 0.0 (0.0%) | 0 |
7 Sep 2001 | INR | 29.45 | 29.45 | 29.45 | 29.45 | 5.89 | -28.05 (-48.78%) | 100 |
6 Sep 2001 | INR | 0 | 0 | 0 | 57.5 | 11.5 | 0.0 (0.0%) | 0 |
5 Sep 2001 | INR | 0 | 0 | 0 | 57.5 | 11.5 | 0.0 (0.0%) | 0 |
4 Sep 2001 | INR | 0 | 0 | 0 | 57.5 | 11.5 | 0.0 (0.0%) | 0 |
3 Sep 2001 | INR | 0 | 0 | 0 | 57.5 | 11.5 | 0.0 (0.0%) | 0 |
31 Aug 2001 | INR | 0 | 0 | 0 | 57.5 | 11.5 | 0.0 (0.0%) | 0 |
30 Aug 2001 | INR | 0 | 0 | 0 | 57.5 | 11.5 | 0.0 (0.0%) | 0 |
29 Aug 2001 | INR | 0 | 0 | 0 | 57.5 | 11.5 | 0.0 (0.0%) | 0 |
28 Aug 2001 | INR | 0 | 0 | 0 | 57.5 | 11.5 | 0.0 (0.0%) | 0 |