| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Dec 2000 | INR | 0 | 0 | 0 | 57.5 | 11.5 | 0.0 (0.0%) | 0 |
| 15 Dec 2000 | INR | 0 | 0 | 0 | 57.5 | 11.5 | 0.0 (0.0%) | 0 |
| 14 Dec 2000 | INR | 0 | 0 | 0 | 57.5 | 11.5 | 0.0 (0.0%) | 0 |
| 13 Dec 2000 | INR | 0 | 0 | 0 | 57.5 | 11.5 | 0.0 (0.0%) | 0 |
| 12 Dec 2000 | INR | 0 | 0 | 0 | 57.5 | 11.5 | 0.0 (0.0%) | 0 |
| 11 Dec 2000 | INR | 0 | 0 | 0 | 57.5 | 11.5 | 0.0 (0.0%) | 0 |
| 8 Dec 2000 | INR | 57 | 60 | 56.25 | 57.5 | 11.5 | +1 (+1.77%) | 1,350 |
| 7 Dec 2000 | INR | 56.25 | 57.4 | 56.25 | 56.5 | 11.3 | -0.75 (-1.31%) | 525 |
| 6 Dec 2000 | INR | 57.5 | 57.7 | 56 | 57.25 | 11.45 | -0.25 (-0.43%) | 1,540 |
| 5 Dec 2000 | INR | 57.5 | 57.5 | 56.5 | 57.5 | 11.5 | -0.25 (-0.43%) | 1,010 |
| 4 Dec 2000 | INR | 58 | 58 | 57.75 | 57.75 | 11.55 | +1.5 (+2.67%) | 510 |
| 1 Dec 2000 | INR | 58.5 | 58.5 | 56.25 | 56.25 | 11.25 | -1.4 (-2.43%) | 2,221 |
| 30 Nov 2000 | INR | 60 | 60 | 57 | 57.65 | 11.53 | -0.95 (-1.62%) | 1,130 |
| 29 Nov 2000 | INR | 59.5 | 59.5 | 58.6 | 58.6 | 11.72 | +0.1 (+0.17%) | 120 |
| 28 Nov 2000 | INR | 62.75 | 62.75 | 58.5 | 58.5 | 11.7 | -1 (-1.68%) | 1,250 |
| 27 Nov 2000 | INR | 57.5 | 59.5 | 57 | 59.5 | 11.9 | 0.0 (0.0%) | 1,300 |
| 24 Nov 2000 | INR | 58.3 | 59.5 | 58 | 59.5 | 11.9 | +1 (+1.71%) | 2,574 |
| 23 Nov 2000 | INR | 58.5 | 58.5 | 58.5 | 58.5 | 11.7 | -0.25 (-0.43%) | 500 |
| 22 Nov 2000 | INR | 58.5 | 58.75 | 58.1 | 58.75 | 11.75 | -0.75 (-1.26%) | 1,026 |
| 21 Nov 2000 | INR | 60.25 | 60.25 | 59.3 | 59.5 | 11.9 | -0.5 (-0.83%) | 1,685 |
| 20 Nov 2000 | INR | 59.5 | 60.95 | 59.5 | 60 | 12 | +1 (+1.69%) | 976 |
| 17 Nov 2000 | INR | 57.9 | 60 | 57.1 | 59 | 11.8 | +1.95 (+3.42%) | 2,150 |
| 16 Nov 2000 | INR | 57.5 | 57.5 | 57.05 | 57.05 | 11.41 | -0.3 (-0.52%) | 950 |
| 15 Nov 2000 | INR | 57.25 | 58 | 57.05 | 57.35 | 11.47 | -0.15 (-0.26%) | 900 |
| 14 Nov 2000 | INR | 59 | 59 | 57.35 | 57.5 | 11.5 | +0.4 (+0.70%) | 400 |
| 13 Nov 2000 | INR | 57.05 | 57.25 | 57 | 57.1 | 11.42 | -0.15 (-0.26%) | 399 |
| 10 Nov 2000 | INR | 58.7 | 58.75 | 57.25 | 57.25 | 11.45 | -1.7 (-2.88%) | 1,201 |
| 9 Nov 2000 | INR | 59 | 60.4 | 58.95 | 58.95 | 11.79 | -1.1 (-1.83%) | 301 |
| 8 Nov 2000 | INR | 61 | 61 | 60.05 | 60.05 | 12.01 | +0.3 (+0.50%) | 850 |
| 7 Nov 2000 | INR | 59 | 62.4 | 59 | 59.75 | 11.95 | 0.0 (0.0%) | 426 |
